2019-04-03T10:42:01.829Z|I-OCEAN7-304-0616641|  23.28   9.115  36.376  34.074 1485.8589    86.6    8.02 09:33:43.56M
2019-04-03T10:42:06.895Z|I-OCEAN7-304-0616641|  23.28   9.115  36.376  34.073 1485.8580    86.2    7.98 09:33:48.63M
2019-04-03T10:42:11.960Z|I-OCEAN7-304-0616641|  23.22   9.115  36.376  34.074 1485.8574    85.3    7.89 09:33:53.69M
2019-04-03T10:42:17.025Z|I-OCEAN7-304-0616641|  23.22   9.114  36.377  34.074 1485.8568    85.0    7.87 09:33:58.75M
2019-04-03T10:42:22.090Z|I-OCEAN7-304-0616641|  23.22   9.114  36.378  34.076 1485.8579    85.0    7.87 09:34:03.82M
2019-04-03T10:42:27.151Z|I-OCEAN7-304-0616641|  23.22   9.114  36.378  34.076 1485.8583    84.4    7.81 09:34:08.88M
2019-04-03T10:42:32.216Z|I-OCEAN7-304-0616641|  23.22   9.114  36.378  34.076 1485.8574    84.5    7.82 09:34:13.94M
2019-04-03T10:42:37.281Z|I-OCEAN7-304-0616641|  23.21   9.114  36.378  34.076 1485.8569    85.1    7.87 09:34:19.03M
2019-04-03T10:42:42.346Z|I-OCEAN7-304-0616641|  23.21   9.114  36.377  34.076 1485.8561    85.4    7.91 09:34:24.09M
2019-04-03T10:42:47.412Z|I-OCEAN7-304-0616641|  23.21   9.114  36.377  34.075 1485.8550    85.1    7.87 09:34:29.16M
2019-04-03T10:42:52.527Z|I-OCEAN7-304-0616641|  23.25   9.114  36.376  34.075 1485.8547    85.4    7.90 09:34:34.22M
2019-04-03T10:42:57.542Z|I-OCEAN7-304-0616641|  23.19   9.114  36.375  34.074 1485.8525    85.9    7.95 09:34:39.33M