2019-04-03T10:38:03.784Z|I-OCEAN7-304-0616641|  23.18   9.116  36.383  34.080 1485.8680    87.0    8.05 09:29:45.51M
2019-04-03T10:38:08.849Z|I-OCEAN7-304-0616641|  23.18   9.116  36.382  34.079 1485.8673    86.2    7.98 09:29:50.57M
2019-04-03T10:38:13.914Z|I-OCEAN7-304-0616641|  23.18   9.116  36.381  34.077 1485.8662    85.7    7.93 09:29:55.63M
2019-04-03T10:38:18.980Z|I-OCEAN7-304-0616641|  23.19   9.116  36.380  34.076 1485.8654    85.6    7.92 09:30:00.70M
2019-04-03T10:38:24.045Z|I-OCEAN7-304-0616641|  23.19   9.116  36.380  34.076 1485.8651    85.5    7.92 09:30:05.76M
2019-04-03T10:38:29.110Z|I-OCEAN7-304-0616641|  23.19   9.116  36.380  34.076 1485.8646    86.0    7.96 09:30:10.83M
2019-04-03T10:38:34.175Z|I-OCEAN7-304-0616641|  23.19   9.116  36.379  34.075 1485.8636    86.4    8.00 09:30:15.89M
2019-04-03T10:38:39.235Z|I-OCEAN7-304-0616641|  23.21   9.117  36.379  34.075 1485.8647    86.4    8.00 09:30:20.95M
2019-04-03T10:38:44.301Z|I-OCEAN7-304-0616641|  23.22   9.117  36.379  34.075 1485.8661    86.3    7.99 09:30:26.04M
2019-04-03T10:38:49.366Z|I-OCEAN7-304-0616641|  23.22   9.117  36.379  34.075 1485.8668    86.3    7.99 09:30:31.10M
2019-04-03T10:38:54.431Z|I-OCEAN7-304-0616641|  23.23   9.117  36.380  34.075 1485.8679    86.6    8.02 09:30:36.16M
2019-04-03T10:38:59.496Z|I-OCEAN7-304-0616641|  23.22   9.117  36.379  34.074 1485.8672    86.2    7.98 09:30:41.23M