2019-04-03T10:34:00.678Z|I-OCEAN7-304-0616641|  23.17   9.121  36.399  34.092 1485.9004    86.0    7.96 09:25:42.39M
2019-04-03T10:34:05.743Z|I-OCEAN7-304-0616641|  23.17   9.121  36.399  34.091 1485.9012    85.8    7.94 09:25:47.45M
2019-04-03T10:34:10.809Z|I-OCEAN7-304-0616641|  23.19   9.121  36.399  34.092 1485.9022    85.7    7.93 09:25:52.52M
2019-04-03T10:34:15.874Z|I-OCEAN7-304-0616641|  23.16   9.121  36.400  34.092 1485.9017    85.5    7.91 09:25:57.58M
2019-04-03T10:34:20.934Z|I-OCEAN7-304-0616641|  23.18   9.121  36.400  34.092 1485.9027    85.6    7.92 09:26:02.64M
2019-04-03T10:34:25.999Z|I-OCEAN7-304-0616641|  23.18   9.121  36.400  34.093 1485.9032    86.2    7.98 09:26:07.71M
2019-04-03T10:34:31.064Z|I-OCEAN7-304-0616641|  23.18   9.121  36.401  34.093 1485.9043    86.5    8.00 09:26:12.77M
2019-04-03T10:34:36.130Z|I-OCEAN7-304-0616641|  23.18   9.121  36.401  34.094 1485.9053    86.4    8.00 09:26:17.84M
2019-04-03T10:34:41.195Z|I-OCEAN7-304-0616641|  23.18   9.121  36.401  34.094 1485.9050    86.3    7.98 09:26:22.90M
2019-04-03T10:34:46.260Z|I-OCEAN7-304-0616641|  23.18   9.121  36.401  34.093 1485.9043    86.1    7.97 09:26:27.96M
2019-04-03T10:34:51.325Z|I-OCEAN7-304-0616641|  23.18   9.121  36.400  34.093 1485.9033    86.4    7.99 09:26:33.05M
2019-04-03T10:34:56.386Z|I-OCEAN7-304-0616641|  23.16   9.121  36.400  34.092 1485.9022    86.5    8.01 09:26:38.11M