2019-04-03T10:25:03.814Z|I-OCEAN7-304-0616641|  23.16   9.129  36.414  34.100 1485.9396    84.9    7.86 09:16:45.50M
2019-04-03T10:25:08.879Z|I-OCEAN7-304-0616641|  23.16   9.129  36.415  34.101 1485.9396    85.6    7.92 09:16:50.56M
2019-04-03T10:25:13.944Z|I-OCEAN7-304-0616641|  23.16   9.127  36.415  34.103 1485.9354    86.0    7.96 09:16:55.63M
2019-04-03T10:25:19.005Z|I-OCEAN7-304-0616641|  23.13   9.127  36.415  34.103 1485.9351    86.1    7.96 09:17:00.69M
2019-04-03T10:25:24.075Z|I-OCEAN7-304-0616641|  23.15   9.127  36.414  34.102 1485.9346    85.9    7.94 09:17:05.75M
2019-04-03T10:25:29.140Z|I-OCEAN7-304-0616641|  23.15   9.127  36.414  34.102 1485.9346    85.6    7.92 09:17:10.82M
2019-04-03T10:25:34.200Z|I-OCEAN7-304-0616641|  23.18   9.127  36.414  34.101 1485.9353    85.7    7.93 09:17:15.88M
2019-04-03T10:25:39.271Z|I-OCEAN7-304-0616641|  23.19   9.127  36.414  34.102 1485.9352    86.1    7.96 09:17:20.94M
2019-04-03T10:25:44.331Z|I-OCEAN7-304-0616641|  23.18   9.127  36.414  34.102 1485.9343    86.1    7.97 09:17:26.03M
2019-04-03T10:25:49.396Z|I-OCEAN7-304-0616641|  23.19   9.126  36.414  34.102 1485.9335    86.3    7.99 09:17:31.09M
2019-04-03T10:25:54.461Z|I-OCEAN7-304-0616641|  23.16   9.126  36.414  34.102 1485.9338    86.3    7.99 09:17:36.16M
2019-04-03T10:25:59.526Z|I-OCEAN7-304-0616641|  23.16   9.127  36.414  34.102 1485.9343    85.2    7.89 09:17:41.22M