2019-04-03T09:55:01.283Z|I-OCEAN7-304-0616641|  23.18   9.132  36.424  34.107 1485.9617    84.4    7.81 08:46:42.87M
2019-04-03T09:55:06.439Z|I-OCEAN7-304-0616641|  23.14   9.132  36.423  34.106 1485.9600    84.0    7.77 08:46:47.94M
2019-04-03T09:55:11.414Z|I-OCEAN7-304-0616641|  23.15   9.132  36.423  34.105 1485.9591    84.1    7.78 08:46:53.11M
2019-04-03T09:55:16.479Z|I-OCEAN7-304-0616641|  23.18   9.132  36.422  34.105 1485.9590    84.6    7.83 08:46:58.08M
2019-04-03T09:55:21.544Z|I-OCEAN7-304-0616641|  23.17   9.132  36.422  34.104 1485.9589    84.5    7.82 08:47:03.15M
2019-04-03T09:55:26.609Z|I-OCEAN7-304-0616641|  23.18   9.133  36.422  34.104 1485.9595    84.5    7.81 08:47:08.21M
2019-04-03T09:55:31.675Z|I-OCEAN7-304-0616641|  23.21   9.132  36.422  34.104 1485.9592    84.9    7.86 08:47:13.28M
2019-04-03T09:55:36.740Z|I-OCEAN7-304-0616641|  23.18   9.132  36.422  34.105 1485.9584    85.4    7.90 08:47:18.34M
2019-04-03T09:55:41.800Z|I-OCEAN7-304-0616641|  23.21   9.132  36.422  34.105 1485.9583    85.7    7.92 08:47:23.40M
2019-04-03T09:55:46.865Z|I-OCEAN7-304-0616641|  23.20   9.132  36.422  34.105 1485.9574    85.3    7.89 08:47:28.46M
2019-04-03T09:55:51.931Z|I-OCEAN7-304-0616641|  23.20   9.132  36.421  34.105 1485.9563    85.1    7.87 08:47:33.53M
2019-04-03T09:55:56.996Z|I-OCEAN7-304-0616641|  23.20   9.131  36.420  34.104 1485.9541    85.6    7.92 08:47:38.59M