2019-04-03T09:40:04.823Z|I-OCEAN7-304-0616641|  23.23   9.130  36.413  34.098 1485.9415    82.8    7.66 08:31:46.38M
2019-04-03T09:40:09.888Z|I-OCEAN7-304-0616641|  23.23   9.130  36.413  34.098 1485.9420    82.7    7.65 08:31:51.44M
2019-04-03T09:40:14.953Z|I-OCEAN7-304-0616641|  23.26   9.130  36.414  34.098 1485.9430    82.5    7.63 08:31:56.51M
2019-04-03T09:40:20.019Z|I-OCEAN7-304-0616641|  23.26   9.130  36.414  34.099 1485.9435    82.5    7.63 08:32:01.57M
2019-04-03T09:40:25.084Z|I-OCEAN7-304-0616641|  23.25   9.130  36.414  34.099 1485.9438    83.0    7.67 08:32:06.63M
2019-04-03T09:40:30.149Z|I-OCEAN7-304-0616641|  23.25   9.130  36.415  34.100 1485.9446    83.6    7.73 08:32:11.70M
2019-04-03T09:40:35.209Z|I-OCEAN7-304-0616641|  23.24   9.130  36.416  34.100 1485.9454    83.6    7.73 08:32:16.76M
2019-04-03T09:40:40.274Z|I-OCEAN7-304-0616641|  23.25   9.130  36.416  34.100 1485.9456    83.3    7.70 08:32:21.82M
2019-04-03T09:40:45.340Z|I-OCEAN7-304-0616641|  23.25   9.130  36.416  34.101 1485.9468    82.6    7.64 08:32:26.89M
2019-04-03T09:40:50.405Z|I-OCEAN7-304-0616641|  23.25   9.130  36.417  34.101 1485.9482    82.5    7.63 08:32:31.95M
2019-04-03T09:40:55.470Z|I-OCEAN7-304-0616641|  23.24   9.130  36.418  34.102 1485.9489    82.8    7.66 08:32:37.04M