2019-04-03T09:33:04.449Z|I-OCEAN7-304-0616641|  23.22   9.129  36.409  34.094 1485.9354    83.9    7.76 08:24:45.97M
2019-04-03T09:33:09.509Z|I-OCEAN7-304-0616641|  23.24   9.129  36.409  34.094 1485.9358    84.4    7.81 08:24:51.05M
2019-04-03T09:33:14.574Z|I-OCEAN7-304-0616641|  23.25   9.130  36.409  34.094 1485.9365    84.7    7.83 08:24:56.11M
2019-04-03T09:33:19.639Z|I-OCEAN7-304-0616641|  23.28   9.130  36.409  34.094 1485.9376    85.2    7.89 08:25:01.18M
2019-04-03T09:33:24.705Z|I-OCEAN7-304-0616641|  23.29   9.129  36.410  34.095 1485.9377    85.2    7.89 08:25:06.24M
2019-04-03T09:33:29.770Z|I-OCEAN7-304-0616641|  23.29   9.129  36.410  34.095 1485.9380    84.7    7.84 08:25:11.31M
2019-04-03T09:33:34.830Z|I-OCEAN7-304-0616641|  23.28   9.129  36.410  34.095 1485.9373    84.3    7.80 08:25:16.37M
2019-04-03T09:33:39.900Z|I-OCEAN7-304-0616641|  23.29   9.129  36.409  34.095 1485.9360    84.7    7.84 08:25:21.43M
2019-04-03T09:33:44.966Z|I-OCEAN7-304-0616641|  23.28   9.129  36.410  34.095 1485.9354    85.4    7.90 08:25:26.50M
2019-04-03T09:33:50.031Z|I-OCEAN7-304-0616641|  23.25   9.129  36.410  34.095 1485.9344    84.9    7.86 08:25:31.56M
2019-04-03T09:33:55.091Z|I-OCEAN7-304-0616641|  23.24   9.128  36.409  34.095 1485.9337    84.1    7.78 08:25:36.63M