2019-04-03T09:27:04.852Z|I-OCEAN7-304-0616641|  23.27   9.124  36.407  34.097 1485.9196    84.0    7.77 08:18:46.37M
2019-04-03T09:27:09.912Z|I-OCEAN7-304-0616641|  23.34   9.124  36.407  34.097 1485.9200    84.3    7.80 08:18:51.43M
2019-04-03T09:27:14.978Z|I-OCEAN7-304-0616641|  23.30   9.123  36.407  34.097 1485.9189    84.4    7.81 08:18:56.49M
2019-04-03T09:27:20.043Z|I-OCEAN7-304-0616641|  23.30   9.123  36.407  34.097 1485.9185    84.8    7.85 08:19:01.56M
2019-04-03T09:27:25.108Z|I-OCEAN7-304-0616641|  23.30   9.123  36.406  34.097 1485.9181    84.7    7.84 08:19:06.62M
2019-04-03T09:27:30.173Z|I-OCEAN7-304-0616641|  23.27   9.123  36.406  34.096 1485.9172    84.7    7.84 08:19:11.69M
2019-04-03T09:27:35.234Z|I-OCEAN7-304-0616641|  23.27   9.124  36.405  34.096 1485.9170    84.7    7.84 08:19:16.75M
2019-04-03T09:27:40.304Z|I-OCEAN7-304-0616641|  23.27   9.124  36.405  34.095 1485.9169    85.0    7.87 08:19:21.81M
2019-04-03T09:27:45.369Z|I-OCEAN7-304-0616641|  23.27   9.124  36.405  34.095 1485.9167    84.7    7.84 08:19:26.88M
2019-04-03T09:27:50.429Z|I-OCEAN7-304-0616641|  23.31   9.124  36.405  34.094 1485.9182    84.3    7.80 08:19:31.94M
2019-04-03T09:27:55.495Z|I-OCEAN7-304-0616641|  23.22   9.125  36.404  34.094 1485.9174    84.5    7.81 08:19:37.02M