2019-04-03T09:24:02.519Z|I-OCEAN7-304-0616641|  23.31   9.125  36.403  34.092 1485.9189    84.7    7.84 08:15:44.03M
2019-04-03T09:24:07.585Z|I-OCEAN7-304-0616641|  23.35   9.125  36.404  34.093 1485.9196    84.7    7.84 08:15:49.10M
2019-04-03T09:24:12.650Z|I-OCEAN7-304-0616641|  23.35   9.125  36.404  34.093 1485.9198    84.8    7.85 08:15:54.16M
2019-04-03T09:24:17.710Z|I-OCEAN7-304-0616641|  23.35   9.125  36.404  34.093 1485.9205    84.7    7.84 08:15:59.23M
2019-04-03T09:24:22.780Z|I-OCEAN7-304-0616641|  23.34   9.125  36.404  34.093 1485.9209    84.9    7.85 08:16:04.29M
2019-04-03T09:24:27.840Z|I-OCEAN7-304-0616641|  23.29   9.125  36.405  34.094 1485.9216    85.2    7.88 08:16:09.35M
2019-04-03T09:24:32.905Z|I-OCEAN7-304-0616641|  23.30   9.125  36.407  34.095 1485.9233    85.3    7.89 08:16:14.42M
2019-04-03T09:24:37.971Z|I-OCEAN7-304-0616641|  23.32   9.125  36.407  34.096 1485.9248    85.2    7.89 08:16:19.48M
2019-04-03T09:24:43.036Z|I-OCEAN7-304-0616641|  23.28   9.125  36.407  34.096 1485.9246    85.3    7.90 08:16:24.54M
2019-04-03T09:24:48.101Z|I-OCEAN7-304-0616641|  23.28   9.125  36.408  34.097 1485.9259    85.7    7.93 08:16:29.61M
2019-04-03T09:24:53.166Z|I-OCEAN7-304-0616641|  23.30   9.126  36.409  34.098 1485.9272    85.4    7.90 08:16:34.67M
2019-04-03T09:24:58.232Z|I-OCEAN7-304-0616641|  23.31   9.126  36.410  34.099 1485.9290    84.8    7.85 08:16:39.73M