2019-04-03T09:14:04.874Z|I-OCEAN7-304-0616641|  23.42   9.119  36.391  34.084 1485.8903    84.9    7.86 08:05:46.36M
2019-04-03T09:14:09.940Z|I-OCEAN7-304-0616641|  23.40   9.119  36.391  34.084 1485.8904    85.2    7.89 08:05:51.42M
2019-04-03T09:14:15.005Z|I-OCEAN7-304-0616641|  23.40   9.120  36.390  34.083 1485.8911    84.8    7.85 08:05:56.48M
2019-04-03T09:14:20.070Z|I-OCEAN7-304-0616641|  23.39   9.120  36.390  34.083 1485.8912    85.3    7.89 08:06:01.54M
2019-04-03T09:14:25.135Z|I-OCEAN7-304-0616641|  23.39   9.121  36.390  34.082 1485.8916    85.3    7.89 08:06:06.61M
2019-04-03T09:14:30.200Z|I-OCEAN7-304-0616641|  23.44   9.120  36.390  34.082 1485.8921    86.0    7.96 08:06:11.68M
2019-04-03T09:14:35.266Z|I-OCEAN7-304-0616641|  23.37   9.121  36.390  34.082 1485.8912    86.7    8.02 08:06:16.74M
2019-04-03T09:14:40.326Z|I-OCEAN7-304-0616641|  23.38   9.121  36.391  34.083 1485.8927    86.6    8.01 08:06:21.80M
2019-04-03T09:14:45.396Z|I-OCEAN7-304-0616641|  23.38   9.120  36.391  34.084 1485.8923    85.6    7.92 08:06:26.86M
2019-04-03T09:14:50.461Z|I-OCEAN7-304-0616641|  23.38   9.120  36.392  34.085 1485.8927    85.9    7.95 08:06:31.93M
2019-04-03T09:14:55.526Z|I-OCEAN7-304-0616641|  23.43   9.120  36.392  34.085 1485.8945    86.0    7.96 08:06:37.01M