2019-04-03T09:03:01.397Z|I-OCEAN7-304-0616641|  23.50   9.117  36.377  34.073 1485.8684    85.0    7.87 07:54:42.83M
2019-04-03T09:03:06.462Z|I-OCEAN7-304-0616641|  23.50   9.117  36.378  34.074 1485.8685    85.0    7.87 07:54:47.89M
2019-04-03T09:03:11.527Z|I-OCEAN7-304-0616641|  23.50   9.117  36.379  34.074 1485.8694    85.5    7.92 07:54:52.96M
2019-04-03T09:03:16.592Z|I-OCEAN7-304-0616641|  23.43   9.117  36.380  34.075 1485.8698    85.7    7.94 07:54:58.05M
2019-04-03T09:03:21.653Z|I-OCEAN7-304-0616641|  23.50   9.117  36.381  34.076 1485.8730    85.7    7.93 07:55:03.11M
2019-04-03T09:03:26.718Z|I-OCEAN7-304-0616641|  23.50   9.117  36.382  34.077 1485.8750    85.6    7.92 07:55:08.17M
2019-04-03T09:03:31.788Z|I-OCEAN7-304-0616641|  23.49   9.118  36.383  34.078 1485.8778    85.9    7.95 07:55:13.23M
2019-04-03T09:03:36.848Z|I-OCEAN7-304-0616641|  23.46   9.118  36.384  34.079 1485.8792    86.2    7.98 07:55:18.30M
2019-04-03T09:03:41.914Z|I-OCEAN7-304-0616641|  23.46   9.118  36.385  34.079 1485.8807    86.0    7.96 07:55:23.36M
2019-04-03T09:03:46.979Z|I-OCEAN7-304-0616641|  23.47   9.118  36.385  34.079 1485.8810    85.9    7.95 07:55:28.42M
2019-04-03T09:03:52.044Z|I-OCEAN7-304-0616641|  23.47   9.119  36.385  34.079 1485.8826    86.0    7.96 07:55:33.49M
2019-04-03T09:03:57.109Z|I-OCEAN7-304-0616641|  23.47   9.119  36.386  34.080 1485.8829    85.7    7.93 07:55:38.55M