2019-04-03T08:48:04.935Z|I-OCEAN7-304-0616641|  23.67   9.113  36.365  34.064 1485.8448    84.4    7.81 07:39:46.33M
2019-04-03T08:48:10.000Z|I-OCEAN7-304-0616641|  23.67   9.113  36.366  34.064 1485.8464    84.8    7.85 07:39:51.40M
2019-04-03T08:48:15.065Z|I-OCEAN7-304-0616641|  23.66   9.114  36.366  34.064 1485.8486    84.0    7.78 07:39:56.46M
2019-04-03T08:48:20.130Z|I-OCEAN7-304-0616641|  23.64   9.114  36.367  34.065 1485.8505    84.0    7.78 07:40:01.52M
2019-04-03T08:48:25.195Z|I-OCEAN7-304-0616641|  23.68   9.114  36.368  34.065 1485.8528    84.0    7.77 07:40:06.59M
2019-04-03T08:48:30.256Z|I-OCEAN7-304-0616641|  23.68   9.115  36.368  34.066 1485.8536    84.1    7.78 07:40:11.65M
2019-04-03T08:48:35.321Z|I-OCEAN7-304-0616641|  23.66   9.115  36.368  34.065 1485.8539    84.1    7.79 07:40:16.71M
2019-04-03T08:48:40.391Z|I-OCEAN7-304-0616641|  23.66   9.115  36.369  34.065 1485.8546    84.7    7.84 07:40:21.78M
2019-04-03T08:48:45.451Z|I-OCEAN7-304-0616641|  23.66   9.115  36.369  34.066 1485.8566    85.0    7.86 07:40:26.84M
2019-04-03T08:48:50.516Z|I-OCEAN7-304-0616641|  23.67   9.116  36.370  34.066 1485.8589    84.9    7.86 07:40:31.90M
2019-04-03T08:48:55.582Z|I-OCEAN7-304-0616641|  23.67   9.116  36.371  34.067 1485.8599    85.1    7.88 07:40:36.97M