2019-04-03T08:43:01.047Z|I-OCEAN7-304-0616641| 23.77 9.103 36.333 34.039 1485.7799 82.9 7.68 07:34:42.43M 2019-04-03T08:43:06.117Z|I-OCEAN7-304-0616641| 23.76 9.103 36.333 34.040 1485.7814 82.4 7.63 07:34:47.49M 2019-04-03T08:43:11.183Z|I-OCEAN7-304-0616641| 23.76 9.103 36.334 34.041 1485.7826 82.3 7.62 07:34:52.56M 2019-04-03T08:43:16.243Z|I-OCEAN7-304-0616641| 23.76 9.103 36.334 34.041 1485.7831 82.6 7.65 07:34:57.62M 2019-04-03T08:43:21.308Z|I-OCEAN7-304-0616641| 23.68 9.103 36.335 34.041 1485.7826 82.9 7.68 07:35:02.68M 2019-04-03T08:43:26.373Z|I-OCEAN7-304-0616641| 23.74 9.104 36.335 34.041 1485.7847 82.7 7.65 07:35:07.75M 2019-04-03T08:43:31.443Z|I-OCEAN7-304-0616641| 23.74 9.104 36.335 34.041 1485.7861 82.5 7.64 07:35:12.81M 2019-04-03T08:43:36.503Z|I-OCEAN7-304-0616641| 23.68 9.104 36.335 34.040 1485.7848 83.1 7.69 07:35:17.88M 2019-04-03T08:43:41.569Z|I-OCEAN7-304-0616641| 23.68 9.104 36.335 34.041 1485.7850 83.9 7.77 07:35:22.94M 2019-04-03T08:43:46.634Z|I-OCEAN7-304-0616641| 23.73 9.104 36.336 34.041 1485.7867 84.6 7.84 07:35:28.02M 2019-04-03T08:43:51.699Z|I-OCEAN7-304-0616641| 23.73 9.104 36.336 34.042 1485.7872 85.1 7.88 07:35:33.09M 2019-04-03T08:43:56.764Z|I-OCEAN7-304-0616641| 23.76 9.104 36.336 34.042 1485.7882 85.0 7.87 07:35:38.15M