2019-04-03T08:41:04.822Z|I-OCEAN7-304-0616641|  23.73   9.101  36.322  34.030 1485.7605    84.6    7.84 07:32:46.20M
2019-04-03T08:41:09.627Z|I-OCEAN7-304-0616641|  23.73   9.101  36.322  34.031 1485.7607    84.3    7.80 07:32:51.26M
2019-04-03T08:41:14.693Z|I-OCEAN7-304-0616641|  23.80   9.101  36.323  34.031 1485.7625    84.3    7.81 07:32:56.07M
2019-04-03T08:41:19.758Z|I-OCEAN7-304-0616641|  23.70   9.101  36.324  34.032 1485.7622    84.9    7.86 07:33:01.14M
2019-04-03T08:41:24.818Z|I-OCEAN7-304-0616641|  23.70   9.101  36.325  34.033 1485.7634    85.3    7.90 07:33:06.20M
2019-04-03T08:41:29.883Z|I-OCEAN7-304-0616641|  23.70   9.101  36.326  34.034 1485.7648    84.7    7.84 07:33:11.26M
2019-04-03T08:41:34.954Z|I-OCEAN7-304-0616641|  23.73   9.101  36.326  34.035 1485.7662    83.8    7.76 07:33:16.33M
2019-04-03T08:41:40.014Z|I-OCEAN7-304-0616641|  23.79   9.101  36.327  34.035 1485.7690    83.7    7.75 07:33:21.39M
2019-04-03T08:41:45.079Z|I-OCEAN7-304-0616641|  23.77   9.101  36.327  34.035 1485.7695    84.0    7.78 07:33:26.46M
2019-04-03T08:41:50.144Z|I-OCEAN7-304-0616641|  23.77   9.101  36.328  34.036 1485.7703    84.1    7.79 07:33:31.52M
2019-04-03T08:41:55.209Z|I-OCEAN7-304-0616641|  23.77   9.102  36.329  34.036 1485.7716    84.5    7.83 07:33:36.58M