2019-04-03T08:41:04.822Z|I-OCEAN7-304-0616641| 23.73 9.101 36.322 34.030 1485.7605 84.6 7.84 07:32:46.20M 2019-04-03T08:41:09.627Z|I-OCEAN7-304-0616641| 23.73 9.101 36.322 34.031 1485.7607 84.3 7.80 07:32:51.26M 2019-04-03T08:41:14.693Z|I-OCEAN7-304-0616641| 23.80 9.101 36.323 34.031 1485.7625 84.3 7.81 07:32:56.07M 2019-04-03T08:41:19.758Z|I-OCEAN7-304-0616641| 23.70 9.101 36.324 34.032 1485.7622 84.9 7.86 07:33:01.14M 2019-04-03T08:41:24.818Z|I-OCEAN7-304-0616641| 23.70 9.101 36.325 34.033 1485.7634 85.3 7.90 07:33:06.20M 2019-04-03T08:41:29.883Z|I-OCEAN7-304-0616641| 23.70 9.101 36.326 34.034 1485.7648 84.7 7.84 07:33:11.26M 2019-04-03T08:41:34.954Z|I-OCEAN7-304-0616641| 23.73 9.101 36.326 34.035 1485.7662 83.8 7.76 07:33:16.33M 2019-04-03T08:41:40.014Z|I-OCEAN7-304-0616641| 23.79 9.101 36.327 34.035 1485.7690 83.7 7.75 07:33:21.39M 2019-04-03T08:41:45.079Z|I-OCEAN7-304-0616641| 23.77 9.101 36.327 34.035 1485.7695 84.0 7.78 07:33:26.46M 2019-04-03T08:41:50.144Z|I-OCEAN7-304-0616641| 23.77 9.101 36.328 34.036 1485.7703 84.1 7.79 07:33:31.52M 2019-04-03T08:41:55.209Z|I-OCEAN7-304-0616641| 23.77 9.102 36.329 34.036 1485.7716 84.5 7.83 07:33:36.58M