2019-04-03T08:26:03.295Z|I-OCEAN7-304-0616641|  23.98   9.092  36.312  34.028 1485.7312    85.0    7.88 07:17:44.62M
2019-04-03T08:26:08.361Z|I-OCEAN7-304-0616641|  23.93   9.093  36.313  34.029 1485.7317    85.5    7.92 07:17:49.68M
2019-04-03T08:26:13.426Z|I-OCEAN7-304-0616641|  24.00   9.092  36.309  34.025 1485.7274    85.4    7.92 07:17:54.75M
2019-04-03T08:26:18.486Z|I-OCEAN7-304-0616641|  23.95   9.093  36.308  34.024 1485.7262    84.8    7.86 07:17:59.81M
2019-04-03T08:26:23.556Z|I-OCEAN7-304-0616641|  23.95   9.093  36.308  34.024 1485.7260    84.7    7.85 07:18:04.87M
2019-04-03T08:26:28.621Z|I-OCEAN7-304-0616641|  23.95   9.093  36.308  34.023 1485.7252    84.5    7.83 07:18:09.94M
2019-04-03T08:26:33.682Z|I-OCEAN7-304-0616641|  23.95   9.093  36.307  34.023 1485.7251    84.1    7.79 07:18:15.02M
2019-04-03T08:26:38.752Z|I-OCEAN7-304-0616641|  23.95   9.093  36.308  34.023 1485.7252    83.9    7.78 07:18:20.08M
2019-04-03T08:26:43.812Z|I-OCEAN7-304-0616641|  23.90   9.093  36.308  34.023 1485.7251    84.2    7.80 07:18:25.15M
2019-04-03T08:26:48.877Z|I-OCEAN7-304-0616641|  23.92   9.093  36.307  34.022 1485.7249    84.5    7.83 07:18:30.21M
2019-04-03T08:26:53.942Z|I-OCEAN7-304-0616641|  23.92   9.093  36.307  34.023 1485.7247    84.5    7.83 07:18:35.28M
2019-04-03T08:26:59.008Z|I-OCEAN7-304-0616641|  23.93   9.093  36.307  34.023 1485.7249    84.2    7.80 07:18:40.34M