2019-04-03T08:24:02.000Z|I-OCEAN7-304-0616641|  24.01   9.093  36.310  34.025 1485.7306    84.7    7.85 07:15:43.33M
2019-04-03T08:24:07.071Z|I-OCEAN7-304-0616641|  24.01   9.093  36.310  34.025 1485.7312    84.5    7.83 07:15:48.39M
2019-04-03T08:24:12.131Z|I-OCEAN7-304-0616641|  23.99   9.093  36.311  34.026 1485.7323    84.5    7.83 07:15:53.45M
2019-04-03T08:24:17.196Z|I-OCEAN7-304-0616641|  23.99   9.093  36.312  34.026 1485.7332    84.1    7.79 07:15:58.51M
2019-04-03T08:24:22.261Z|I-OCEAN7-304-0616641|  23.91   9.093  36.312  34.027 1485.7318    84.0    7.78 07:16:03.58M
2019-04-03T08:24:27.327Z|I-OCEAN7-304-0616641|  23.97   9.093  36.311  34.026 1485.7327    84.1    7.79 07:16:08.64M
2019-04-03T08:24:32.132Z|I-OCEAN7-304-0616641|  23.91   9.093  36.311  34.026 1485.7308    84.5    7.83 07:16:13.71M
2019-04-03T08:24:37.192Z|I-OCEAN7-304-0616641|  23.93   9.093  36.311  34.026 1485.7316    84.6    7.84 07:16:18.51M
2019-04-03T08:24:42.262Z|I-OCEAN7-304-0616641|  23.93   9.093  36.312  34.027 1485.7321    85.1    7.88 07:16:23.58M
2019-04-03T08:24:47.322Z|I-OCEAN7-304-0616641|  23.93   9.093  36.312  34.028 1485.7323    85.0    7.88 07:16:28.64M
2019-04-03T08:24:52.392Z|I-OCEAN7-304-0616641|  23.94   9.093  36.312  34.028 1485.7319    84.6    7.84 07:16:33.70M
2019-04-03T08:24:57.453Z|I-OCEAN7-304-0616641|  24.04   9.093  36.312  34.027 1485.7328    84.1    7.79 07:16:38.77M