2019-04-03T08:19:03.443Z|I-OCEAN7-304-0616641|  24.03   9.093  36.310  34.025 1485.7317    84.3    7.81 07:10:44.74M
2019-04-03T08:19:08.508Z|I-OCEAN7-304-0616641|  24.04   9.093  36.310  34.025 1485.7316    83.8    7.76 07:10:49.81M
2019-04-03T08:19:13.574Z|I-OCEAN7-304-0616641|  24.03   9.093  36.310  34.025 1485.7312    84.1    7.79 07:10:54.87M
2019-04-03T08:19:18.639Z|I-OCEAN7-304-0616641|  24.10   9.093  36.310  34.025 1485.7327    84.7    7.85 07:10:59.93M
2019-04-03T08:19:23.704Z|I-OCEAN7-304-0616641|  24.01   9.093  36.310  34.025 1485.7312    84.9    7.86 07:11:05.02M
2019-04-03T08:19:28.764Z|I-OCEAN7-304-0616641|  24.03   9.093  36.310  34.025 1485.7308    84.3    7.81 07:11:10.08M
2019-04-03T08:19:33.830Z|I-OCEAN7-304-0616641|  24.03   9.093  36.309  34.024 1485.7297    83.8    7.77 07:11:15.14M
2019-04-03T08:19:38.895Z|I-OCEAN7-304-0616641|  24.03   9.093  36.310  34.025 1485.7303    83.2    7.71 07:11:20.21M
2019-04-03T08:19:43.960Z|I-OCEAN7-304-0616641|  24.02   9.093  36.311  34.026 1485.7319    83.1    7.70 07:11:25.27M
2019-04-03T08:19:49.025Z|I-OCEAN7-304-0616641|  24.02   9.093  36.312  34.027 1485.7324    83.8    7.76 07:11:30.33M
2019-04-03T08:19:54.090Z|I-OCEAN7-304-0616641|  24.02   9.093  36.313  34.028 1485.7327    83.7    7.75 07:11:35.40M
2019-04-03T08:19:59.156Z|I-OCEAN7-304-0616641|  24.01   9.092  36.313  34.029 1485.7319    83.7    7.75 07:11:40.46M