2019-04-03T08:17:01.888Z|I-OCEAN7-304-0616641|  24.06   9.092  36.312  34.028 1485.7300    84.4    7.81 07:08:43.19M
2019-04-03T08:17:06.954Z|I-OCEAN7-304-0616641|  24.06   9.092  36.312  34.028 1485.7311    84.5    7.82 07:08:48.25M
2019-04-03T08:17:12.019Z|I-OCEAN7-304-0616641|  24.07   9.092  36.312  34.027 1485.7319    84.2    7.80 07:08:53.32M
2019-04-03T08:17:17.084Z|I-OCEAN7-304-0616641|  24.07   9.093  36.311  34.027 1485.7314    84.3    7.81 07:08:58.38M
2019-04-03T08:17:22.149Z|I-OCEAN7-304-0616641|  24.07   9.093  36.311  34.027 1485.7323    84.1    7.79 07:09:03.45M
2019-04-03T08:17:27.214Z|I-OCEAN7-304-0616641|  24.09   9.093  36.311  34.026 1485.7330    84.5    7.83 07:09:08.51M
2019-04-03T08:17:32.280Z|I-OCEAN7-304-0616641|  24.09   9.093  36.311  34.026 1485.7333    84.8    7.85 07:09:13.58M
2019-04-03T08:17:37.345Z|I-OCEAN7-304-0616641|  24.14   9.093  36.312  34.027 1485.7346    85.0    7.87 07:09:18.64M
2019-04-03T08:17:42.410Z|I-OCEAN7-304-0616641|  24.08   9.093  36.312  34.028 1485.7333    85.0    7.87 07:09:23.70M
2019-04-03T08:17:47.475Z|I-OCEAN7-304-0616641|  24.06   9.092  36.312  34.028 1485.7323    84.4    7.82 07:09:28.77M
2019-04-03T08:17:52.535Z|I-OCEAN7-304-0616641|  24.06   9.092  36.312  34.029 1485.7316    83.7    7.76 07:09:33.83M
2019-04-03T08:17:57.606Z|I-OCEAN7-304-0616641|  24.09   9.092  36.313  34.029 1485.7321    83.2    7.71 07:09:38.89M