2019-04-03T08:02:00.367Z|I-OCEAN7-304-0616641| 24.32 9.092 36.319 34.035 1485.7445 82.7 7.66 06:53:41.61M 2019-04-03T08:02:05.427Z|I-OCEAN7-304-0616641| 24.29 9.092 36.318 34.035 1485.7428 81.9 7.59 06:53:46.68M 2019-04-03T08:02:10.498Z|I-OCEAN7-304-0616641| 24.29 9.092 36.318 34.034 1485.7410 82.0 7.59 06:53:51.74M 2019-04-03T08:02:15.563Z|I-OCEAN7-304-0616641| 24.27 9.092 36.317 34.034 1485.7402 81.6 7.56 06:53:56.80M 2019-04-03T08:02:20.628Z|I-OCEAN7-304-0616641| 24.26 9.092 36.317 34.033 1485.7399 81.4 7.54 06:54:01.87M 2019-04-03T08:02:25.688Z|I-OCEAN7-304-0616641| 24.30 9.092 36.316 34.033 1485.7402 81.1 7.52 06:54:06.93M 2019-04-03T08:02:30.753Z|I-OCEAN7-304-0616641| 24.30 9.092 36.316 34.032 1485.7400 81.2 7.52 06:54:12.01M 2019-04-03T08:02:35.819Z|I-OCEAN7-304-0616641| 24.30 9.092 36.315 34.031 1485.7397 81.0 7.50 06:54:17.08M 2019-04-03T08:02:40.884Z|I-OCEAN7-304-0616641| 24.30 9.092 36.315 34.030 1485.7395 81.5 7.55 06:54:22.14M 2019-04-03T08:02:45.949Z|I-OCEAN7-304-0616641| 24.26 9.093 36.314 34.030 1485.7382 81.8 7.58 06:54:27.21M 2019-04-03T08:02:51.014Z|I-OCEAN7-304-0616641| 24.30 9.093 36.318 34.033 1485.7439 82.5 7.64 06:54:32.27M 2019-04-03T08:02:56.079Z|I-OCEAN7-304-0616641| 24.25 9.093 36.318 34.034 1485.7432 83.6 7.75 06:54:37.33M