2019-04-03T08:02:00.367Z|I-OCEAN7-304-0616641|  24.32   9.092  36.319  34.035 1485.7445    82.7    7.66 06:53:41.61M
2019-04-03T08:02:05.427Z|I-OCEAN7-304-0616641|  24.29   9.092  36.318  34.035 1485.7428    81.9    7.59 06:53:46.68M
2019-04-03T08:02:10.498Z|I-OCEAN7-304-0616641|  24.29   9.092  36.318  34.034 1485.7410    82.0    7.59 06:53:51.74M
2019-04-03T08:02:15.563Z|I-OCEAN7-304-0616641|  24.27   9.092  36.317  34.034 1485.7402    81.6    7.56 06:53:56.80M
2019-04-03T08:02:20.628Z|I-OCEAN7-304-0616641|  24.26   9.092  36.317  34.033 1485.7399    81.4    7.54 06:54:01.87M
2019-04-03T08:02:25.688Z|I-OCEAN7-304-0616641|  24.30   9.092  36.316  34.033 1485.7402    81.1    7.52 06:54:06.93M
2019-04-03T08:02:30.753Z|I-OCEAN7-304-0616641|  24.30   9.092  36.316  34.032 1485.7400    81.2    7.52 06:54:12.01M
2019-04-03T08:02:35.819Z|I-OCEAN7-304-0616641|  24.30   9.092  36.315  34.031 1485.7397    81.0    7.50 06:54:17.08M
2019-04-03T08:02:40.884Z|I-OCEAN7-304-0616641|  24.30   9.092  36.315  34.030 1485.7395    81.5    7.55 06:54:22.14M
2019-04-03T08:02:45.949Z|I-OCEAN7-304-0616641|  24.26   9.093  36.314  34.030 1485.7382    81.8    7.58 06:54:27.21M
2019-04-03T08:02:51.014Z|I-OCEAN7-304-0616641|  24.30   9.093  36.318  34.033 1485.7439    82.5    7.64 06:54:32.27M
2019-04-03T08:02:56.079Z|I-OCEAN7-304-0616641|  24.25   9.093  36.318  34.034 1485.7432    83.6    7.75 06:54:37.33M