2019-04-03T07:58:02.323Z|I-OCEAN7-304-0616641|  24.36   9.092  36.321  34.037 1485.7474    84.2    7.80 06:49:43.56M
2019-04-03T07:58:07.389Z|I-OCEAN7-304-0616641|  24.36   9.092  36.322  34.038 1485.7479    84.2    7.80 06:49:48.62M
2019-04-03T07:58:12.453Z|I-OCEAN7-304-0616641|  24.36   9.092  36.317  34.034 1485.7426    84.0    7.78 06:49:53.69M
2019-04-03T07:58:17.518Z|I-OCEAN7-304-0616641|  24.36   9.092  36.316  34.033 1485.7401    83.9    7.78 06:49:58.75M
2019-04-03T07:58:22.584Z|I-OCEAN7-304-0616641|  24.36   9.091  36.315  34.032 1485.7384    83.9    7.77 06:50:03.81M
2019-04-03T07:58:27.649Z|I-OCEAN7-304-0616641|  24.30   9.091  36.315  34.032 1485.7358    84.0    7.78 06:50:08.88M
2019-04-03T07:58:32.714Z|I-OCEAN7-304-0616641|  24.30   9.091  36.313  34.031 1485.7344    83.4    7.73 06:50:13.94M
2019-04-03T07:58:37.779Z|I-OCEAN7-304-0616641|  24.29   9.091  36.313  34.030 1485.7335    83.2    7.71 06:50:19.03M
2019-04-03T07:58:42.839Z|I-OCEAN7-304-0616641|  24.39   9.091  36.319  34.036 1485.7433    83.9    7.77 06:50:24.09M
2019-04-03T07:58:47.904Z|I-OCEAN7-304-0616641|  24.33   9.091  36.319  34.036 1485.7438    85.0    7.88 06:50:29.15M
2019-04-03T07:58:52.975Z|I-OCEAN7-304-0616641|  24.38   9.092  36.317  34.034 1485.7422    85.4    7.91 06:50:34.21M
2019-04-03T07:58:58.035Z|I-OCEAN7-304-0616641|  24.33   9.092  36.316  34.033 1485.7408    85.7    7.94 06:50:39.28M