2019-04-03T07:40:03.795Z|I-OCEAN7-304-0616641|  24.63   9.093  36.316  34.031 1485.7488    84.1    7.79 06:31:44.96M
2019-04-03T07:40:08.860Z|I-OCEAN7-304-0616641|  24.63   9.093  36.316  34.031 1485.7485    84.0    7.78 06:31:50.05M
2019-04-03T07:40:13.926Z|I-OCEAN7-304-0616641|  24.62   9.093  36.316  34.031 1485.7483    84.0    7.79 06:31:55.11M
2019-04-03T07:40:18.991Z|I-OCEAN7-304-0616641|  24.62   9.093  36.317  34.032 1485.7482    83.8    7.77 06:32:00.18M
2019-04-03T07:40:24.056Z|I-OCEAN7-304-0616641|  24.62   9.093  36.317  34.032 1485.7482    84.3    7.81 06:32:05.24M
2019-04-03T07:40:29.116Z|I-OCEAN7-304-0616641|  24.62   9.093  36.318  34.033 1485.7494    85.1    7.89 06:32:10.30M
2019-04-03T07:40:34.186Z|I-OCEAN7-304-0616641|  24.62   9.093  36.318  34.034 1485.7504    85.7    7.94 06:32:15.36M
2019-04-03T07:40:39.247Z|I-OCEAN7-304-0616641|  24.63   9.093  36.318  34.034 1485.7504    85.9    7.96 06:32:20.43M
2019-04-03T07:40:44.317Z|I-OCEAN7-304-0616641|  24.63   9.093  36.319  34.034 1485.7512    86.0    7.97 06:32:25.49M
2019-04-03T07:40:49.382Z|I-OCEAN7-304-0616641|  24.69   9.093  36.319  34.034 1485.7523    85.7    7.94 06:32:30.56M
2019-04-03T07:40:54.442Z|I-OCEAN7-304-0616641|  24.68   9.093  36.320  34.035 1485.7526    85.6    7.93 06:32:35.62M
2019-04-03T07:40:59.507Z|I-OCEAN7-304-0616641|  24.68   9.093  36.320  34.035 1485.7532    85.7    7.94 06:32:40.68M