2019-04-03T07:36:00.690Z|I-OCEAN7-304-0616641|  24.68   9.092  36.316  34.032 1485.7478    86.7    8.03 06:27:41.85M
2019-04-03T07:36:05.756Z|I-OCEAN7-304-0616641|  24.67   9.092  36.316  34.032 1485.7474    86.8    8.04 06:27:46.91M
2019-04-03T07:36:10.821Z|I-OCEAN7-304-0616641|  24.68   9.092  36.316  34.032 1485.7478    87.0    8.05 06:27:51.97M
2019-04-03T07:36:15.881Z|I-OCEAN7-304-0616641|  24.68   9.092  36.316  34.032 1485.7477    86.6    8.03 06:27:57.06M
2019-04-03T07:36:20.951Z|I-OCEAN7-304-0616641|  24.69   9.092  36.316  34.031 1485.7463    86.4    8.00 06:28:02.12M
2019-04-03T07:36:26.011Z|I-OCEAN7-304-0616641|  24.66   9.092  36.315  34.031 1485.7451    85.5    7.92 06:28:07.19M
2019-04-03T07:36:31.077Z|I-OCEAN7-304-0616641|  24.66   9.092  36.315  34.030 1485.7449    84.7    7.85 06:28:12.25M
2019-04-03T07:36:36.142Z|I-OCEAN7-304-0616641|  24.71   9.092  36.315  34.030 1485.7458    84.2    7.80 06:28:17.31M
2019-04-03T07:36:41.207Z|I-OCEAN7-304-0616641|  24.73   9.092  36.315  34.031 1485.7465    84.3    7.81 06:28:22.38M
2019-04-03T07:36:46.272Z|I-OCEAN7-304-0616641|  24.73   9.093  36.315  34.031 1485.7472    84.4    7.82 06:28:27.44M
2019-04-03T07:36:51.337Z|I-OCEAN7-304-0616641|  24.73   9.093  36.316  34.031 1485.7478    84.5    7.83 06:28:32.50M
2019-04-03T07:36:56.403Z|I-OCEAN7-304-0616641|  24.67   9.092  36.316  34.032 1485.7471    84.6    7.84 06:28:37.57M