2019-04-03T07:34:04.201Z|I-OCEAN7-304-0616641| 24.72 9.093 36.318 34.033 1485.7505 86.1 7.98 06:25:45.36M 2019-04-03T07:34:09.266Z|I-OCEAN7-304-0616641| 24.72 9.093 36.318 34.034 1485.7518 86.1 7.98 06:25:50.43M 2019-04-03T07:34:14.331Z|I-OCEAN7-304-0616641| 24.72 9.093 36.319 34.035 1485.7523 86.3 8.00 06:25:55.49M 2019-04-03T07:34:19.396Z|I-OCEAN7-304-0616641| 24.73 9.092 36.319 34.034 1485.7515 85.7 7.94 06:26:00.55M 2019-04-03T07:34:24.462Z|I-OCEAN7-304-0616641| 24.72 9.092 36.319 34.035 1485.7520 85.8 7.95 06:26:05.62M 2019-04-03T07:34:29.527Z|I-OCEAN7-304-0616641| 24.72 9.092 36.320 34.035 1485.7521 85.7 7.94 06:26:10.68M 2019-04-03T07:34:34.592Z|I-OCEAN7-304-0616641| 24.72 9.092 36.320 34.036 1485.7527 85.5 7.92 06:26:15.74M 2019-04-03T07:34:39.657Z|I-OCEAN7-304-0616641| 24.73 9.092 36.314 34.030 1485.7456 85.8 7.95 06:26:20.81M 2019-04-03T07:34:44.722Z|I-OCEAN7-304-0616641| 24.69 9.093 36.314 34.029 1485.7451 86.2 7.98 06:26:25.87M 2019-04-03T07:34:49.783Z|I-OCEAN7-304-0616641| 24.73 9.093 36.314 34.029 1485.7455 86.8 8.04 06:26:30.94M 2019-04-03T07:34:54.848Z|I-OCEAN7-304-0616641| 24.73 9.092 36.313 34.028 1485.7438 86.3 8.00 06:26:36.02M 2019-04-03T07:34:59.913Z|I-OCEAN7-304-0616641| 24.73 9.092 36.312 34.028 1485.7437 85.6 7.93 06:26:41.08M