2019-04-03T07:34:04.201Z|I-OCEAN7-304-0616641|  24.72   9.093  36.318  34.033 1485.7505    86.1    7.98 06:25:45.36M
2019-04-03T07:34:09.266Z|I-OCEAN7-304-0616641|  24.72   9.093  36.318  34.034 1485.7518    86.1    7.98 06:25:50.43M
2019-04-03T07:34:14.331Z|I-OCEAN7-304-0616641|  24.72   9.093  36.319  34.035 1485.7523    86.3    8.00 06:25:55.49M
2019-04-03T07:34:19.396Z|I-OCEAN7-304-0616641|  24.73   9.092  36.319  34.034 1485.7515    85.7    7.94 06:26:00.55M
2019-04-03T07:34:24.462Z|I-OCEAN7-304-0616641|  24.72   9.092  36.319  34.035 1485.7520    85.8    7.95 06:26:05.62M
2019-04-03T07:34:29.527Z|I-OCEAN7-304-0616641|  24.72   9.092  36.320  34.035 1485.7521    85.7    7.94 06:26:10.68M
2019-04-03T07:34:34.592Z|I-OCEAN7-304-0616641|  24.72   9.092  36.320  34.036 1485.7527    85.5    7.92 06:26:15.74M
2019-04-03T07:34:39.657Z|I-OCEAN7-304-0616641|  24.73   9.092  36.314  34.030 1485.7456    85.8    7.95 06:26:20.81M
2019-04-03T07:34:44.722Z|I-OCEAN7-304-0616641|  24.69   9.093  36.314  34.029 1485.7451    86.2    7.98 06:26:25.87M
2019-04-03T07:34:49.783Z|I-OCEAN7-304-0616641|  24.73   9.093  36.314  34.029 1485.7455    86.8    8.04 06:26:30.94M
2019-04-03T07:34:54.848Z|I-OCEAN7-304-0616641|  24.73   9.092  36.313  34.028 1485.7438    86.3    8.00 06:26:36.02M
2019-04-03T07:34:59.913Z|I-OCEAN7-304-0616641|  24.73   9.092  36.312  34.028 1485.7437    85.6    7.93 06:26:41.08M