2019-04-03T07:32:02.651Z|I-OCEAN7-304-0616641|  24.81   9.093  36.321  34.036 1485.7563    86.5    8.01 06:23:43.79M
2019-04-03T07:32:07.711Z|I-OCEAN7-304-0616641|  24.75   9.093  36.321  34.037 1485.7555    86.6    8.02 06:23:48.86M
2019-04-03T07:32:12.776Z|I-OCEAN7-304-0616641|  24.81   9.093  36.321  34.037 1485.7572    86.7    8.03 06:23:53.92M
2019-04-03T07:32:17.842Z|I-OCEAN7-304-0616641|  24.81   9.093  36.322  34.037 1485.7576    87.2    8.08 06:23:59.00M
2019-04-03T07:32:22.907Z|I-OCEAN7-304-0616641|  24.80   9.093  36.322  34.037 1485.7584    87.4    8.09 06:24:04.07M
2019-04-03T07:32:27.972Z|I-OCEAN7-304-0616641|  24.80   9.093  36.322  34.037 1485.7593    87.2    8.07 06:24:09.13M
2019-04-03T07:32:33.037Z|I-OCEAN7-304-0616641|  24.69   9.094  36.322  34.037 1485.7583    87.0    8.06 06:24:14.19M
2019-04-03T07:32:38.102Z|I-OCEAN7-304-0616641|  24.79   9.093  36.323  34.038 1485.7600    87.4    8.09 06:24:19.26M
2019-04-03T07:32:43.167Z|I-OCEAN7-304-0616641|  24.77   9.093  36.323  34.038 1485.7594    87.1    8.07 06:24:24.32M
2019-04-03T07:32:48.233Z|I-OCEAN7-304-0616641|  24.77   9.093  36.322  34.037 1485.7581    86.6    8.02 06:24:29.39M
2019-04-03T07:32:53.298Z|I-OCEAN7-304-0616641|  24.77   9.093  36.322  34.037 1485.7571    86.1    7.98 06:24:34.45M
2019-04-03T07:32:58.363Z|I-OCEAN7-304-0616641|  24.73   9.093  36.321  34.036 1485.7566    85.8    7.95 06:24:39.51M