2019-04-03T07:32:02.651Z|I-OCEAN7-304-0616641| 24.81 9.093 36.321 34.036 1485.7563 86.5 8.01 06:23:43.79M 2019-04-03T07:32:07.711Z|I-OCEAN7-304-0616641| 24.75 9.093 36.321 34.037 1485.7555 86.6 8.02 06:23:48.86M 2019-04-03T07:32:12.776Z|I-OCEAN7-304-0616641| 24.81 9.093 36.321 34.037 1485.7572 86.7 8.03 06:23:53.92M 2019-04-03T07:32:17.842Z|I-OCEAN7-304-0616641| 24.81 9.093 36.322 34.037 1485.7576 87.2 8.08 06:23:59.00M 2019-04-03T07:32:22.907Z|I-OCEAN7-304-0616641| 24.80 9.093 36.322 34.037 1485.7584 87.4 8.09 06:24:04.07M 2019-04-03T07:32:27.972Z|I-OCEAN7-304-0616641| 24.80 9.093 36.322 34.037 1485.7593 87.2 8.07 06:24:09.13M 2019-04-03T07:32:33.037Z|I-OCEAN7-304-0616641| 24.69 9.094 36.322 34.037 1485.7583 87.0 8.06 06:24:14.19M 2019-04-03T07:32:38.102Z|I-OCEAN7-304-0616641| 24.79 9.093 36.323 34.038 1485.7600 87.4 8.09 06:24:19.26M 2019-04-03T07:32:43.167Z|I-OCEAN7-304-0616641| 24.77 9.093 36.323 34.038 1485.7594 87.1 8.07 06:24:24.32M 2019-04-03T07:32:48.233Z|I-OCEAN7-304-0616641| 24.77 9.093 36.322 34.037 1485.7581 86.6 8.02 06:24:29.39M 2019-04-03T07:32:53.298Z|I-OCEAN7-304-0616641| 24.77 9.093 36.322 34.037 1485.7571 86.1 7.98 06:24:34.45M 2019-04-03T07:32:58.363Z|I-OCEAN7-304-0616641| 24.73 9.093 36.321 34.036 1485.7566 85.8 7.95 06:24:39.51M