2019-04-03T07:27:04.089Z|I-OCEAN7-304-0616641|  24.82   9.092  36.326  34.043 1485.7607    86.6    8.02 06:18:45.23M
2019-04-03T07:27:09.154Z|I-OCEAN7-304-0616641|  24.82   9.092  36.326  34.043 1485.7614    86.2    7.98 06:18:50.29M
2019-04-03T07:27:14.219Z|I-OCEAN7-304-0616641|  24.82   9.092  36.327  34.043 1485.7622    85.7    7.94 06:18:55.36M
2019-04-03T07:27:19.288Z|I-OCEAN7-304-0616641|  24.79   9.092  36.327  34.043 1485.7635    85.7    7.94 06:19:00.42M
2019-04-03T07:27:24.350Z|I-OCEAN7-304-0616641|  24.79   9.093  36.327  34.043 1485.7643    85.6    7.93 06:19:05.49M
2019-04-03T07:27:29.415Z|I-OCEAN7-304-0616641|  24.78   9.093  36.327  34.043 1485.7646    85.4    7.91 06:19:10.55M
2019-04-03T07:27:34.475Z|I-OCEAN7-304-0616641|  24.77   9.093  36.327  34.043 1485.7644    85.7    7.94 06:19:15.61M
2019-04-03T07:27:39.545Z|I-OCEAN7-304-0616641|  24.79   9.093  36.327  34.043 1485.7650    85.9    7.96 06:19:20.67M
2019-04-03T07:27:44.611Z|I-OCEAN7-304-0616641|  24.79   9.093  36.327  34.042 1485.7648    85.7    7.93 06:19:25.74M
2019-04-03T07:27:49.671Z|I-OCEAN7-304-0616641|  24.79   9.093  36.326  34.041 1485.7650    85.8    7.95 06:19:30.80M
2019-04-03T07:27:54.736Z|I-OCEAN7-304-0616641|  24.80   9.094  36.326  34.041 1485.7648    86.1    7.97 06:19:35.87M
2019-04-03T07:27:59.801Z|I-OCEAN7-304-0616641|  24.84   9.094  36.325  34.039 1485.7645    86.0    7.97 06:19:40.93M