2019-04-03T07:21:04.495Z|I-OCEAN7-304-0616641| 24.85 9.097 36.333 34.045 1485.7831 85.9 7.96 06:12:45.61M 2019-04-03T07:21:09.555Z|I-OCEAN7-304-0616641| 24.96 9.097 36.333 34.045 1485.7844 86.8 8.04 06:12:50.67M 2019-04-03T07:21:14.620Z|I-OCEAN7-304-0616641| 24.86 9.097 36.333 34.045 1485.7834 87.2 8.07 06:12:55.73M 2019-04-03T07:21:19.686Z|I-OCEAN7-304-0616641| 24.87 9.097 36.333 34.045 1485.7837 86.8 8.04 06:13:00.80M 2019-04-03T07:21:24.751Z|I-OCEAN7-304-0616641| 24.89 9.097 36.334 34.046 1485.7844 86.4 8.01 06:13:05.86M 2019-04-03T07:21:29.816Z|I-OCEAN7-304-0616641| 24.89 9.097 36.334 34.046 1485.7849 85.7 7.94 06:13:10.92M 2019-04-03T07:21:34.881Z|I-OCEAN7-304-0616641| 24.89 9.097 36.334 34.046 1485.7859 85.5 7.92 06:13:16.01M 2019-04-03T07:21:39.942Z|I-OCEAN7-304-0616641| 24.89 9.096 36.332 34.045 1485.7809 85.7 7.94 06:13:21.07M 2019-04-03T07:21:45.012Z|I-OCEAN7-304-0616641| 24.89 9.096 36.332 34.045 1485.7795 86.5 8.01 06:13:26.13M 2019-04-03T07:21:50.072Z|I-OCEAN7-304-0616641| 24.90 9.096 36.332 34.045 1485.7791 86.6 8.02 06:13:31.20M 2019-04-03T07:21:55.137Z|I-OCEAN7-304-0616641| 24.90 9.096 36.331 34.045 1485.7782 86.1 7.97 06:13:36.26M