2019-04-03T07:12:02.564Z|I-OCEAN7-304-0616641| 25.05 9.096 36.332 34.045 1485.7833 85.9 7.96 06:03:43.65M 2019-04-03T07:12:07.629Z|I-OCEAN7-304-0616641| 25.00 9.096 36.333 34.045 1485.7827 85.6 7.93 06:03:48.71M 2019-04-03T07:12:12.700Z|I-OCEAN7-304-0616641| 25.00 9.096 36.333 34.046 1485.7834 86.1 7.97 06:03:53.77M 2019-04-03T07:12:17.760Z|I-OCEAN7-304-0616641| 24.98 9.097 36.333 34.046 1485.7844 86.8 8.04 06:03:58.84M 2019-04-03T07:12:22.825Z|I-OCEAN7-304-0616641| 25.01 9.097 36.334 34.047 1485.7869 87.0 8.06 06:04:03.91M 2019-04-03T07:12:27.890Z|I-OCEAN7-304-0616641| 24.97 9.097 36.336 34.048 1485.7877 87.0 8.05 06:04:08.97M 2019-04-03T07:12:32.955Z|I-OCEAN7-304-0616641| 24.98 9.097 36.337 34.048 1485.7899 86.6 8.02 06:04:14.05M 2019-04-03T07:12:38.021Z|I-OCEAN7-304-0616641| 24.98 9.097 36.337 34.049 1485.7914 86.1 7.98 06:04:19.12M 2019-04-03T07:12:43.088Z|I-OCEAN7-304-0616641| 25.00 9.098 36.338 34.049 1485.7933 85.3 7.90 06:04:24.18M 2019-04-03T07:12:48.151Z|I-OCEAN7-304-0616641| 24.97 9.098 36.338 34.049 1485.7942 84.9 7.87 06:04:29.25M 2019-04-03T07:12:53.216Z|I-OCEAN7-304-0616641| 24.97 9.098 36.339 34.050 1485.7952 85.3 7.90 06:04:34.31M 2019-04-03T07:12:58.281Z|I-OCEAN7-304-0616641| 25.00 9.098 36.339 34.050 1485.7970 84.4 7.81 06:04:39.37M