2019-04-03T07:04:01.420Z|I-OCEAN7-304-0616641| 25.17 9.097 36.330 34.042 1485.7842 85.3 7.90 05:55:42.50M 2019-04-03T07:04:06.485Z|I-OCEAN7-304-0616641| 25.17 9.097 36.331 34.042 1485.7845 85.0 7.87 05:55:47.54M 2019-04-03T07:04:11.550Z|I-OCEAN7-304-0616641| 25.09 9.097 36.330 34.042 1485.7828 85.5 7.92 05:55:52.61M 2019-04-03T07:04:16.611Z|I-OCEAN7-304-0616641| 25.18 9.097 36.330 34.043 1485.7841 86.1 7.97 05:55:57.67M 2019-04-03T07:04:21.676Z|I-OCEAN7-304-0616641| 25.18 9.097 36.330 34.042 1485.7838 86.0 7.97 05:56:02.73M 2019-04-03T07:04:26.741Z|I-OCEAN7-304-0616641| 25.16 9.096 36.330 34.043 1485.7831 85.4 7.91 05:56:07.80M 2019-04-03T07:04:31.807Z|I-OCEAN7-304-0616641| 25.16 9.096 36.331 34.044 1485.7836 84.5 7.82 05:56:12.86M 2019-04-03T07:04:36.872Z|I-OCEAN7-304-0616641| 25.15 9.096 36.332 34.045 1485.7833 84.3 7.81 05:56:17.92M 2019-04-03T07:04:41.937Z|I-OCEAN7-304-0616641| 25.15 9.096 36.333 34.046 1485.7847 84.2 7.80 05:56:23.01M 2019-04-03T07:04:47.002Z|I-OCEAN7-304-0616641| 25.15 9.095 36.334 34.047 1485.7843 84.9 7.87 05:56:28.07M 2019-04-03T07:04:52.068Z|I-OCEAN7-304-0616641| 25.13 9.095 36.334 34.048 1485.7845 85.7 7.93 05:56:33.14M 2019-04-03T07:04:57.133Z|I-OCEAN7-304-0616641| 25.05 9.095 36.335 34.048 1485.7839 86.1 7.97 05:56:38.20M