2019-04-03T07:01:04.150Z|I-OCEAN7-304-0616641|  25.29   9.091  36.322  34.039 1485.7599    85.3    7.90 05:52:45.21M
2019-04-03T07:01:09.210Z|I-OCEAN7-304-0616641|  25.24   9.091  36.322  34.040 1485.7599    85.0    7.88 05:52:50.27M
2019-04-03T07:01:14.275Z|I-OCEAN7-304-0616641|  25.17   9.091  36.323  34.040 1485.7596    84.9    7.87 05:52:55.33M
2019-04-03T07:01:19.341Z|I-OCEAN7-304-0616641|  25.17   9.091  36.323  34.040 1485.7606    84.9    7.86 05:53:00.40M
2019-04-03T07:01:24.406Z|I-OCEAN7-304-0616641|  25.15   9.091  36.323  34.040 1485.7609    84.7    7.85 05:53:05.46M
2019-04-03T07:01:29.471Z|I-OCEAN7-304-0616641|  25.15   9.091  36.323  34.039 1485.7599    85.1    7.88 05:53:10.52M
2019-04-03T07:01:34.536Z|I-OCEAN7-304-0616641|  25.12   9.091  36.322  34.039 1485.7589    85.3    7.91 05:53:15.59M
2019-04-03T07:01:39.597Z|I-OCEAN7-304-0616641|  25.16   9.091  36.322  34.039 1485.7590    85.3    7.90 05:53:20.65M
2019-04-03T07:01:44.667Z|I-OCEAN7-304-0616641|  25.17   9.091  36.322  34.038 1485.7601    85.0    7.87 05:53:25.71M
2019-04-03T07:01:49.727Z|I-OCEAN7-304-0616641|  25.17   9.092  36.322  34.038 1485.7610    84.4    7.82 05:53:30.78M
2019-04-03T07:01:54.794Z|I-OCEAN7-304-0616641|  25.17   9.092  36.322  34.038 1485.7623    83.3    7.71 05:53:35.84M
2019-04-03T07:01:59.858Z|I-OCEAN7-304-0616641|  25.17   9.093  36.321  34.036 1485.7622    83.0    7.69 05:53:40.91M