2019-04-03T06:59:02.593Z|I-OCEAN7-304-0616641| 25.15 9.091 36.318 34.035 1485.7542 85.4 7.91 05:50:43.64M 2019-04-03T06:59:07.658Z|I-OCEAN7-304-0616641| 25.22 9.091 36.318 34.035 1485.7540 85.3 7.90 05:50:48.70M 2019-04-03T06:59:12.718Z|I-OCEAN7-304-0616641| 25.22 9.090 36.317 34.035 1485.7524 85.3 7.90 05:50:53.76M 2019-04-03T06:59:17.784Z|I-OCEAN7-304-0616641| 25.22 9.090 36.317 34.035 1485.7521 85.1 7.88 05:50:58.83M 2019-04-03T06:59:22.849Z|I-OCEAN7-304-0616641| 25.22 9.090 36.317 34.034 1485.7510 84.7 7.85 05:51:03.89M 2019-04-03T06:59:27.914Z|I-OCEAN7-304-0616641| 25.13 9.090 36.317 34.034 1485.7499 85.2 7.89 05:51:08.96M 2019-04-03T06:59:32.980Z|I-OCEAN7-304-0616641| 25.19 9.090 36.316 34.033 1485.7506 85.5 7.92 05:51:14.04M 2019-04-03T06:59:38.045Z|I-OCEAN7-304-0616641| 25.18 9.091 36.317 34.034 1485.7512 85.8 7.94 05:51:19.10M 2019-04-03T06:59:43.110Z|I-OCEAN7-304-0616641| 25.18 9.091 36.317 34.033 1485.7526 85.0 7.88 05:51:24.17M 2019-04-03T06:59:48.175Z|I-OCEAN7-304-0616641| 25.21 9.091 36.317 34.033 1485.7537 85.5 7.92 05:51:29.23M 2019-04-03T06:59:53.241Z|I-OCEAN7-304-0616641| 25.21 9.091 36.317 34.034 1485.7540 86.0 7.97 05:51:34.29M 2019-04-03T06:59:58.306Z|I-OCEAN7-304-0616641| 25.18 9.091 36.317 34.033 1485.7535 86.2 7.98 05:51:39.36M