2019-04-03T06:59:02.593Z|I-OCEAN7-304-0616641|  25.15   9.091  36.318  34.035 1485.7542    85.4    7.91 05:50:43.64M
2019-04-03T06:59:07.658Z|I-OCEAN7-304-0616641|  25.22   9.091  36.318  34.035 1485.7540    85.3    7.90 05:50:48.70M
2019-04-03T06:59:12.718Z|I-OCEAN7-304-0616641|  25.22   9.090  36.317  34.035 1485.7524    85.3    7.90 05:50:53.76M
2019-04-03T06:59:17.784Z|I-OCEAN7-304-0616641|  25.22   9.090  36.317  34.035 1485.7521    85.1    7.88 05:50:58.83M
2019-04-03T06:59:22.849Z|I-OCEAN7-304-0616641|  25.22   9.090  36.317  34.034 1485.7510    84.7    7.85 05:51:03.89M
2019-04-03T06:59:27.914Z|I-OCEAN7-304-0616641|  25.13   9.090  36.317  34.034 1485.7499    85.2    7.89 05:51:08.96M
2019-04-03T06:59:32.980Z|I-OCEAN7-304-0616641|  25.19   9.090  36.316  34.033 1485.7506    85.5    7.92 05:51:14.04M
2019-04-03T06:59:38.045Z|I-OCEAN7-304-0616641|  25.18   9.091  36.317  34.034 1485.7512    85.8    7.94 05:51:19.10M
2019-04-03T06:59:43.110Z|I-OCEAN7-304-0616641|  25.18   9.091  36.317  34.033 1485.7526    85.0    7.88 05:51:24.17M
2019-04-03T06:59:48.175Z|I-OCEAN7-304-0616641|  25.21   9.091  36.317  34.033 1485.7537    85.5    7.92 05:51:29.23M
2019-04-03T06:59:53.241Z|I-OCEAN7-304-0616641|  25.21   9.091  36.317  34.034 1485.7540    86.0    7.97 05:51:34.29M
2019-04-03T06:59:58.306Z|I-OCEAN7-304-0616641|  25.18   9.091  36.317  34.033 1485.7535    86.2    7.98 05:51:39.36M