2019-04-03T06:55:04.544Z|I-OCEAN7-304-0616641|  25.28   9.096  36.332  34.044 1485.7850    86.0    7.96 05:46:45.58M
2019-04-03T06:55:09.609Z|I-OCEAN7-304-0616641|  25.22   9.096  36.332  34.045 1485.7849    86.4    8.00 05:46:50.65M
2019-04-03T06:55:14.675Z|I-OCEAN7-304-0616641|  25.31   9.096  36.332  34.045 1485.7866    86.6    8.02 05:46:55.71M
2019-04-03T06:55:19.735Z|I-OCEAN7-304-0616641|  25.29   9.096  36.332  34.045 1485.7858    86.7    8.03 05:47:00.77M
2019-04-03T06:55:24.800Z|I-OCEAN7-304-0616641|  25.27   9.096  36.332  34.045 1485.7850    87.0    8.06 05:47:05.83M
2019-04-03T06:55:29.871Z|I-OCEAN7-304-0616641|  25.26   9.095  36.332  34.046 1485.7844    87.2    8.07 05:47:10.90M
2019-04-03T06:55:34.936Z|I-OCEAN7-304-0616641|  25.23   9.095  36.333  34.046 1485.7842    87.1    8.07 05:47:15.97M
2019-04-03T06:55:40.001Z|I-OCEAN7-304-0616641|  25.20   9.095  36.332  34.046 1485.7832    86.7    8.03 05:47:21.05M
2019-04-03T06:55:45.066Z|I-OCEAN7-304-0616641|  25.27   9.095  36.332  34.046 1485.7833    86.5    8.01 05:47:26.11M
2019-04-03T06:55:50.127Z|I-OCEAN7-304-0616641|  25.26   9.094  36.331  34.046 1485.7809    86.1    7.98 05:47:31.18M
2019-04-03T06:55:55.192Z|I-OCEAN7-304-0616641|  25.26   9.094  36.331  34.045 1485.7793    85.6    7.93 05:47:36.24M