2019-04-03T06:48:04.165Z|I-OCEAN7-304-0616641|  25.41   9.095  36.326  34.039 1485.7798    84.4    7.81 05:39:45.20M
2019-04-03T06:48:09.230Z|I-OCEAN7-304-0616641|  25.34   9.096  36.327  34.040 1485.7809    84.6    7.83 05:39:50.26M
2019-04-03T06:48:14.295Z|I-OCEAN7-304-0616641|  25.34   9.096  36.328  34.040 1485.7826    85.0    7.87 05:39:55.32M
2019-04-03T06:48:19.361Z|I-OCEAN7-304-0616641|  25.34   9.096  36.328  34.040 1485.7831    85.6    7.93 05:40:00.39M
2019-04-03T06:48:24.426Z|I-OCEAN7-304-0616641|  25.34   9.096  36.328  34.040 1485.7828    86.1    7.97 05:40:05.45M
2019-04-03T06:48:29.491Z|I-OCEAN7-304-0616641|  25.34   9.096  36.328  34.040 1485.7832    85.6    7.93 05:40:10.52M
2019-04-03T06:48:34.551Z|I-OCEAN7-304-0616641|  25.42   9.096  36.329  34.041 1485.7847    85.3    7.90 05:40:15.58M
2019-04-03T06:48:39.622Z|I-OCEAN7-304-0616641|  25.33   9.096  36.329  34.041 1485.7833    85.9    7.95 05:40:20.64M
2019-04-03T06:48:44.687Z|I-OCEAN7-304-0616641|  25.38   9.096  36.329  34.041 1485.7842    85.8    7.95 05:40:25.71M
2019-04-03T06:48:49.752Z|I-OCEAN7-304-0616641|  25.40   9.096  36.329  34.041 1485.7844    85.9    7.96 05:40:30.77M
2019-04-03T06:48:54.813Z|I-OCEAN7-304-0616641|  25.34   9.096  36.329  34.041 1485.7845    86.0    7.96 05:40:35.84M
2019-04-03T06:48:59.878Z|I-OCEAN7-304-0616641|  25.34   9.096  36.330  34.042 1485.7849    86.6    8.02 05:40:40.90M