2019-04-03T06:48:04.165Z|I-OCEAN7-304-0616641| 25.41 9.095 36.326 34.039 1485.7798 84.4 7.81 05:39:45.20M 2019-04-03T06:48:09.230Z|I-OCEAN7-304-0616641| 25.34 9.096 36.327 34.040 1485.7809 84.6 7.83 05:39:50.26M 2019-04-03T06:48:14.295Z|I-OCEAN7-304-0616641| 25.34 9.096 36.328 34.040 1485.7826 85.0 7.87 05:39:55.32M 2019-04-03T06:48:19.361Z|I-OCEAN7-304-0616641| 25.34 9.096 36.328 34.040 1485.7831 85.6 7.93 05:40:00.39M 2019-04-03T06:48:24.426Z|I-OCEAN7-304-0616641| 25.34 9.096 36.328 34.040 1485.7828 86.1 7.97 05:40:05.45M 2019-04-03T06:48:29.491Z|I-OCEAN7-304-0616641| 25.34 9.096 36.328 34.040 1485.7832 85.6 7.93 05:40:10.52M 2019-04-03T06:48:34.551Z|I-OCEAN7-304-0616641| 25.42 9.096 36.329 34.041 1485.7847 85.3 7.90 05:40:15.58M 2019-04-03T06:48:39.622Z|I-OCEAN7-304-0616641| 25.33 9.096 36.329 34.041 1485.7833 85.9 7.95 05:40:20.64M 2019-04-03T06:48:44.687Z|I-OCEAN7-304-0616641| 25.38 9.096 36.329 34.041 1485.7842 85.8 7.95 05:40:25.71M 2019-04-03T06:48:49.752Z|I-OCEAN7-304-0616641| 25.40 9.096 36.329 34.041 1485.7844 85.9 7.96 05:40:30.77M 2019-04-03T06:48:54.813Z|I-OCEAN7-304-0616641| 25.34 9.096 36.329 34.041 1485.7845 86.0 7.96 05:40:35.84M 2019-04-03T06:48:59.878Z|I-OCEAN7-304-0616641| 25.34 9.096 36.330 34.042 1485.7849 86.6 8.02 05:40:40.90M