2019-04-03T06:42:04.558Z|I-OCEAN7-304-0616641|  25.47   9.092  36.317  34.033 1485.7601    86.4    8.00 05:33:45.57M
2019-04-03T06:42:09.628Z|I-OCEAN7-304-0616641|  25.46   9.092  36.316  34.032 1485.7587    86.0    7.96 05:33:50.63M
2019-04-03T06:42:14.689Z|I-OCEAN7-304-0616641|  25.40   9.092  36.315  34.031 1485.7560    85.7    7.94 05:33:55.70M
2019-04-03T06:42:19.754Z|I-OCEAN7-304-0616641|  25.41   9.092  36.314  34.030 1485.7551    85.5    7.92 05:34:00.76M
2019-04-03T06:42:24.819Z|I-OCEAN7-304-0616641|  25.44   9.092  36.314  34.030 1485.7555    85.6    7.93 05:34:05.82M
2019-04-03T06:42:29.880Z|I-OCEAN7-304-0616641|  25.45   9.092  36.314  34.030 1485.7546    86.1    7.97 05:34:10.89M
2019-04-03T06:42:34.950Z|I-OCEAN7-304-0616641|  25.45   9.091  36.314  34.031 1485.7545    86.5    8.01 05:34:15.95M
2019-04-03T06:42:40.010Z|I-OCEAN7-304-0616641|  25.41   9.091  36.314  34.031 1485.7528    86.2    7.99 05:34:21.04M
2019-04-03T06:42:45.081Z|I-OCEAN7-304-0616641|  25.41   9.091  36.314  34.031 1485.7528    85.8    7.95 05:34:26.10M
2019-04-03T06:42:50.146Z|I-OCEAN7-304-0616641|  25.47   9.091  36.314  34.031 1485.7539    86.3    7.99 05:34:31.17M
2019-04-03T06:42:55.211Z|I-OCEAN7-304-0616641|  25.39   9.091  36.315  34.032 1485.7521    86.1    7.98 05:34:36.23M