2019-04-03T06:40:03.006Z|I-OCEAN7-304-0616641|  25.47   9.090  36.317  34.035 1485.7550    85.2    7.90 05:31:44.02M
2019-04-03T06:40:08.071Z|I-OCEAN7-304-0616641|  25.41   9.090  36.318  34.036 1485.7555    85.2    7.89 05:31:49.09M
2019-04-03T06:40:13.137Z|I-OCEAN7-304-0616641|  25.48   9.090  36.318  34.036 1485.7568    85.5    7.92 05:31:54.15M
2019-04-03T06:40:18.197Z|I-OCEAN7-304-0616641|  25.43   9.090  36.318  34.035 1485.7554    85.2    7.90 05:31:59.22M
2019-04-03T06:40:23.262Z|I-OCEAN7-304-0616641|  25.43   9.090  36.318  34.035 1485.7554    84.2    7.80 05:32:04.28M
2019-04-03T06:40:28.327Z|I-OCEAN7-304-0616641|  25.43   9.090  36.318  34.035 1485.7561    84.0    7.78 05:32:09.34M
2019-04-03T06:40:33.393Z|I-OCEAN7-304-0616641|  25.39   9.090  36.318  34.036 1485.7560    83.9    7.77 05:32:14.41M
2019-04-03T06:40:38.458Z|I-OCEAN7-304-0616641|  25.47   9.091  36.319  34.036 1485.7583    84.0    7.79 05:32:19.47M
2019-04-03T06:40:43.523Z|I-OCEAN7-304-0616641|  25.42   9.090  36.318  34.036 1485.7566    84.2    7.80 05:32:24.53M
2019-04-03T06:40:48.589Z|I-OCEAN7-304-0616641|  25.42   9.090  36.318  34.036 1485.7565    84.2    7.80 05:32:29.59M
2019-04-03T06:40:53.654Z|I-OCEAN7-304-0616641|  25.45   9.090  36.319  34.036 1485.7573    84.6    7.83 05:32:34.66M
2019-04-03T06:40:58.714Z|I-OCEAN7-304-0616641|  25.44   9.090  36.319  34.036 1485.7572    84.8    7.85 05:32:39.72M