2019-04-03T06:31:01.068Z|I-OCEAN7-304-0616641|  25.58   9.092  36.317  34.033 1485.7622    82.4    7.63 05:22:42.07M
2019-04-03T06:31:06.128Z|I-OCEAN7-304-0616641|  25.58   9.092  36.317  34.033 1485.7627    82.5    7.64 05:22:47.13M
2019-04-03T06:31:11.198Z|I-OCEAN7-304-0616641|  25.58   9.092  36.317  34.033 1485.7623    82.9    7.68 05:22:52.19M
2019-04-03T06:31:16.264Z|I-OCEAN7-304-0616641|  25.63   9.092  36.317  34.033 1485.7625    83.9    7.78 05:22:57.26M
2019-04-03T06:31:21.327Z|I-OCEAN7-304-0616641|  25.54   9.092  36.316  34.032 1485.7599    84.6    7.83 05:23:02.32M
2019-04-03T06:31:26.389Z|I-OCEAN7-304-0616641|  25.54   9.092  36.316  34.032 1485.7592    84.3    7.81 05:23:07.38M
2019-04-03T06:31:31.460Z|I-OCEAN7-304-0616641|  25.60   9.092  36.316  34.031 1485.7605    84.5    7.82 05:23:12.45M
2019-04-03T06:31:36.520Z|I-OCEAN7-304-0616641|  25.52   9.092  36.316  34.031 1485.7596    84.7    7.85 05:23:17.51M
2019-04-03T06:31:41.585Z|I-OCEAN7-304-0616641|  25.52   9.092  36.316  34.031 1485.7600    84.5    7.83 05:23:22.58M
2019-04-03T06:31:46.651Z|I-OCEAN7-304-0616641|  25.62   9.092  36.316  34.031 1485.7620    85.2    7.89 05:23:27.64M
2019-04-03T06:31:51.716Z|I-OCEAN7-304-0616641|  25.55   9.092  36.316  34.031 1485.7607    85.9    7.95 05:23:32.71M
2019-04-03T06:31:56.781Z|I-OCEAN7-304-0616641|  25.60   9.092  36.316  34.031 1485.7609    86.1    7.98 05:23:37.77M