2019-04-03T06:31:01.068Z|I-OCEAN7-304-0616641| 25.58 9.092 36.317 34.033 1485.7622 82.4 7.63 05:22:42.07M 2019-04-03T06:31:06.128Z|I-OCEAN7-304-0616641| 25.58 9.092 36.317 34.033 1485.7627 82.5 7.64 05:22:47.13M 2019-04-03T06:31:11.198Z|I-OCEAN7-304-0616641| 25.58 9.092 36.317 34.033 1485.7623 82.9 7.68 05:22:52.19M 2019-04-03T06:31:16.264Z|I-OCEAN7-304-0616641| 25.63 9.092 36.317 34.033 1485.7625 83.9 7.78 05:22:57.26M 2019-04-03T06:31:21.327Z|I-OCEAN7-304-0616641| 25.54 9.092 36.316 34.032 1485.7599 84.6 7.83 05:23:02.32M 2019-04-03T06:31:26.389Z|I-OCEAN7-304-0616641| 25.54 9.092 36.316 34.032 1485.7592 84.3 7.81 05:23:07.38M 2019-04-03T06:31:31.460Z|I-OCEAN7-304-0616641| 25.60 9.092 36.316 34.031 1485.7605 84.5 7.82 05:23:12.45M 2019-04-03T06:31:36.520Z|I-OCEAN7-304-0616641| 25.52 9.092 36.316 34.031 1485.7596 84.7 7.85 05:23:17.51M 2019-04-03T06:31:41.585Z|I-OCEAN7-304-0616641| 25.52 9.092 36.316 34.031 1485.7600 84.5 7.83 05:23:22.58M 2019-04-03T06:31:46.651Z|I-OCEAN7-304-0616641| 25.62 9.092 36.316 34.031 1485.7620 85.2 7.89 05:23:27.64M 2019-04-03T06:31:51.716Z|I-OCEAN7-304-0616641| 25.55 9.092 36.316 34.031 1485.7607 85.9 7.95 05:23:32.71M 2019-04-03T06:31:56.781Z|I-OCEAN7-304-0616641| 25.60 9.092 36.316 34.031 1485.7609 86.1 7.98 05:23:37.77M