2019-04-03T05:56:05.027Z|I-OCEAN7-304-0616641|  26.00   9.094  36.311  34.025 1485.7645    86.9    8.05 04:47:45.92M
2019-04-03T05:56:10.092Z|I-OCEAN7-304-0616641|  26.02   9.094  36.311  34.025 1485.7656    86.6    8.02 04:47:51.01M
2019-04-03T05:56:15.158Z|I-OCEAN7-304-0616641|  26.01   9.094  36.312  34.025 1485.7667    86.9    8.05 04:47:56.07M
2019-04-03T05:56:20.218Z|I-OCEAN7-304-0616641|  26.04   9.094  36.312  34.026 1485.7675    87.0    8.06 04:48:01.14M
2019-04-03T05:56:25.288Z|I-OCEAN7-304-0616641|  26.02   9.094  36.312  34.026 1485.7673    86.5    8.01 04:48:06.20M
2019-04-03T05:56:30.444Z|I-OCEAN7-304-0616641|  25.98   9.093  36.312  34.026 1485.7655    86.2    7.99 04:48:11.27M
2019-04-03T05:56:35.419Z|I-OCEAN7-304-0616641|  26.02   9.093  36.312  34.026 1485.7651    86.5    8.02 04:48:16.42M
2019-04-03T05:56:40.484Z|I-OCEAN7-304-0616641|  25.97   9.093  36.312  34.026 1485.7640    86.3    8.00 04:48:21.39M
2019-04-03T05:56:45.544Z|I-OCEAN7-304-0616641|  26.02   9.093  36.312  34.027 1485.7646    86.8    8.04 04:48:26.46M
2019-04-03T05:56:50.610Z|I-OCEAN7-304-0616641|  26.02   9.092  36.312  34.027 1485.7640    87.1    8.07 04:48:31.52M
2019-04-03T05:56:55.675Z|I-OCEAN7-304-0616641|  26.01   9.092  36.313  34.028 1485.7635    86.3    8.00 04:48:36.58M