2019-04-03T05:54:03.470Z|I-OCEAN7-304-0616641|  26.01   9.091  36.310  34.026 1485.7579    85.9    7.96 04:45:44.37M
2019-04-03T05:54:08.536Z|I-OCEAN7-304-0616641|  26.01   9.091  36.310  34.026 1485.7577    86.1    7.97 04:45:49.44M
2019-04-03T05:54:13.601Z|I-OCEAN7-304-0616641|  26.00   9.091  36.310  34.026 1485.7570    86.0    7.97 04:45:54.50M
2019-04-03T05:54:18.666Z|I-OCEAN7-304-0616641|  25.96   9.091  36.309  34.026 1485.7552    85.7    7.94 04:45:59.57M
2019-04-03T05:54:23.732Z|I-OCEAN7-304-0616641|  25.96   9.091  36.310  34.026 1485.7555    85.0    7.88 04:46:04.63M
2019-04-03T05:54:28.797Z|I-OCEAN7-304-0616641|  25.98   9.091  36.309  34.026 1485.7556    84.7    7.85 04:46:09.69M
2019-04-03T05:54:33.862Z|I-OCEAN7-304-0616641|  25.98   9.091  36.309  34.025 1485.7552    84.5    7.83 04:46:14.76M
2019-04-03T05:54:38.927Z|I-OCEAN7-304-0616641|  25.98   9.091  36.308  34.024 1485.7545    84.6    7.84 04:46:19.82M
2019-04-03T05:54:43.993Z|I-OCEAN7-304-0616641|  25.98   9.091  36.308  34.024 1485.7544    85.0    7.87 04:46:24.89M
2019-04-03T05:54:49.053Z|I-OCEAN7-304-0616641|  25.99   9.091  36.307  34.023 1485.7539    84.2    7.80 04:46:29.95M
2019-04-03T05:54:54.118Z|I-OCEAN7-304-0616641|  26.01   9.091  36.307  34.023 1485.7544    84.1    7.79 04:46:35.03M
2019-04-03T05:54:59.184Z|I-OCEAN7-304-0616641|  26.01   9.091  36.307  34.023 1485.7540    84.3    7.81 04:46:40.10M