2019-04-03T05:54:03.470Z|I-OCEAN7-304-0616641| 26.01 9.091 36.310 34.026 1485.7579 85.9 7.96 04:45:44.37M 2019-04-03T05:54:08.536Z|I-OCEAN7-304-0616641| 26.01 9.091 36.310 34.026 1485.7577 86.1 7.97 04:45:49.44M 2019-04-03T05:54:13.601Z|I-OCEAN7-304-0616641| 26.00 9.091 36.310 34.026 1485.7570 86.0 7.97 04:45:54.50M 2019-04-03T05:54:18.666Z|I-OCEAN7-304-0616641| 25.96 9.091 36.309 34.026 1485.7552 85.7 7.94 04:45:59.57M 2019-04-03T05:54:23.732Z|I-OCEAN7-304-0616641| 25.96 9.091 36.310 34.026 1485.7555 85.0 7.88 04:46:04.63M 2019-04-03T05:54:28.797Z|I-OCEAN7-304-0616641| 25.98 9.091 36.309 34.026 1485.7556 84.7 7.85 04:46:09.69M 2019-04-03T05:54:33.862Z|I-OCEAN7-304-0616641| 25.98 9.091 36.309 34.025 1485.7552 84.5 7.83 04:46:14.76M 2019-04-03T05:54:38.927Z|I-OCEAN7-304-0616641| 25.98 9.091 36.308 34.024 1485.7545 84.6 7.84 04:46:19.82M 2019-04-03T05:54:43.993Z|I-OCEAN7-304-0616641| 25.98 9.091 36.308 34.024 1485.7544 85.0 7.87 04:46:24.89M 2019-04-03T05:54:49.053Z|I-OCEAN7-304-0616641| 25.99 9.091 36.307 34.023 1485.7539 84.2 7.80 04:46:29.95M 2019-04-03T05:54:54.118Z|I-OCEAN7-304-0616641| 26.01 9.091 36.307 34.023 1485.7544 84.1 7.79 04:46:35.03M 2019-04-03T05:54:59.184Z|I-OCEAN7-304-0616641| 26.01 9.091 36.307 34.023 1485.7540 84.3 7.81 04:46:40.10M