2019-04-03T05:52:01.921Z|I-OCEAN7-304-0616641|  26.07   9.094  36.310  34.023 1485.7657    84.8    7.85 04:43:42.81M
2019-04-03T05:52:06.981Z|I-OCEAN7-304-0616641|  26.00   9.094  36.310  34.023 1485.7638    85.0    7.87 04:43:47.87M
2019-04-03T05:52:12.046Z|I-OCEAN7-304-0616641|  26.00   9.094  36.309  34.023 1485.7629    84.8    7.86 04:43:52.93M
2019-04-03T05:52:17.111Z|I-OCEAN7-304-0616641|  26.00   9.093  36.309  34.023 1485.7611    84.9    7.86 04:43:58.02M
2019-04-03T05:52:22.181Z|I-OCEAN7-304-0616641|  25.98   9.093  36.308  34.022 1485.7587    84.6    7.84 04:44:03.08M
2019-04-03T05:52:27.241Z|I-OCEAN7-304-0616641|  26.02   9.093  36.313  34.028 1485.7650    84.8    7.86 04:44:08.15M
2019-04-03T05:52:32.307Z|I-OCEAN7-304-0616641|  26.02   9.092  36.313  34.028 1485.7646    85.1    7.88 04:44:13.21M
2019-04-03T05:52:37.372Z|I-OCEAN7-304-0616641|  26.02   9.092  36.314  34.029 1485.7655    85.2    7.89 04:44:18.27M
2019-04-03T05:52:42.437Z|I-OCEAN7-304-0616641|  26.02   9.092  36.314  34.029 1485.7653    85.0    7.87 04:44:23.34M
2019-04-03T05:52:47.502Z|I-OCEAN7-304-0616641|  26.02   9.092  36.314  34.030 1485.7649    85.7    7.94 04:44:28.40M
2019-04-03T05:52:52.567Z|I-OCEAN7-304-0616641|  26.02   9.092  36.315  34.030 1485.7656    86.1    7.97 04:44:33.46M
2019-04-03T05:52:57.632Z|I-OCEAN7-304-0616641|  26.02   9.092  36.315  34.030 1485.7675    86.6    8.02 04:44:38.53M