2019-04-03T05:50:00.366Z|I-OCEAN7-304-0616641|  26.08   9.092  36.307  34.022 1485.7571    83.4    7.73 04:41:41.26M
2019-04-03T05:50:05.432Z|I-OCEAN7-304-0616641|  26.09   9.092  36.307  34.022 1485.7574    83.8    7.76 04:41:46.32M
2019-04-03T05:50:10.492Z|I-OCEAN7-304-0616641|  26.04   9.092  36.307  34.022 1485.7573    83.6    7.74 04:41:51.39M
2019-04-03T05:50:15.562Z|I-OCEAN7-304-0616641|  26.04   9.093  36.308  34.022 1485.7587    83.2    7.71 04:41:56.45M
2019-04-03T05:50:20.627Z|I-OCEAN7-304-0616641|  26.05   9.093  36.308  34.022 1485.7592    82.9    7.68 04:42:01.51M
2019-04-03T05:50:25.687Z|I-OCEAN7-304-0616641|  26.05   9.093  36.308  34.023 1485.7596    82.6    7.65 04:42:06.58M
2019-04-03T05:50:30.753Z|I-OCEAN7-304-0616641|  26.05   9.093  36.308  34.022 1485.7598    82.3    7.62 04:42:11.64M
2019-04-03T05:50:35.818Z|I-OCEAN7-304-0616641|  26.05   9.093  36.308  34.022 1485.7594    82.6    7.65 04:42:16.70M
2019-04-03T05:50:40.883Z|I-OCEAN7-304-0616641|  26.06   9.093  36.308  34.022 1485.7599    83.3    7.71 04:42:21.77M
2019-04-03T05:50:45.948Z|I-OCEAN7-304-0616641|  26.00   9.093  36.309  34.023 1485.7605    84.0    7.78 04:42:26.83M
2019-04-03T05:50:51.013Z|I-OCEAN7-304-0616641|  26.06   9.093  36.309  34.023 1485.7626    84.3    7.81 04:42:31.89M
2019-04-03T05:50:56.073Z|I-OCEAN7-304-0616641|  26.06   9.093  36.310  34.024 1485.7632    84.0    7.78 04:42:36.96M