2019-04-03T05:48:03.883Z|I-OCEAN7-304-0616641|  26.05   9.092  36.308  34.023 1485.7577    83.6    7.74 04:39:44.75M
2019-04-03T05:48:08.943Z|I-OCEAN7-304-0616641|  26.03   9.092  36.310  34.026 1485.7601    84.1    7.79 04:39:49.82M
2019-04-03T05:48:14.008Z|I-OCEAN7-304-0616641|  26.02   9.092  36.312  34.027 1485.7616    84.4    7.82 04:39:54.88M
2019-04-03T05:48:19.073Z|I-OCEAN7-304-0616641|  26.07   9.092  36.313  34.028 1485.7643    85.1    7.89 04:39:59.95M
2019-04-03T05:48:24.138Z|I-OCEAN7-304-0616641|  26.02   9.092  36.311  34.026 1485.7612    85.0    7.87 04:40:05.03M
2019-04-03T05:48:29.203Z|I-OCEAN7-304-0616641|  26.10   9.092  36.310  34.025 1485.7621    84.8    7.86 04:40:10.09M
2019-04-03T05:48:34.269Z|I-OCEAN7-304-0616641|  26.06   9.092  36.310  34.025 1485.7610    85.3    7.90 04:40:15.16M
2019-04-03T05:48:39.329Z|I-OCEAN7-304-0616641|  26.07   9.092  36.309  34.024 1485.7607    85.8    7.95 04:40:20.22M
2019-04-03T05:48:44.394Z|I-OCEAN7-304-0616641|  26.07   9.092  36.309  34.024 1485.7595    85.4    7.91 04:40:25.28M
2019-04-03T05:48:49.459Z|I-OCEAN7-304-0616641|  26.07   9.092  36.309  34.024 1485.7588    84.4    7.82 04:40:30.35M
2019-04-03T05:48:54.524Z|I-OCEAN7-304-0616641|  26.07   9.092  36.309  34.024 1485.7581    84.2    7.80 04:40:35.41M
2019-04-03T05:48:59.590Z|I-OCEAN7-304-0616641|  26.07   9.091  36.308  34.023 1485.7565    83.8    7.76 04:40:40.48M