2019-04-03T05:46:02.329Z|I-OCEAN7-304-0616641| 26.05 9.093 36.307 34.021 1485.7594 84.5 7.83 04:37:43.23M 2019-04-03T05:46:07.394Z|I-OCEAN7-304-0616641| 26.13 9.093 36.307 34.021 1485.7605 84.5 7.83 04:37:48.27M 2019-04-03T05:46:12.454Z|I-OCEAN7-304-0616641| 26.07 9.093 36.308 34.022 1485.7611 84.9 7.86 04:37:53.33M 2019-04-03T05:46:17.519Z|I-OCEAN7-304-0616641| 26.07 9.093 36.309 34.022 1485.7618 84.9 7.86 04:37:58.40M 2019-04-03T05:46:22.584Z|I-OCEAN7-304-0616641| 26.07 9.093 36.309 34.023 1485.7618 84.2 7.80 04:38:03.46M 2019-04-03T05:46:27.650Z|I-OCEAN7-304-0616641| 26.07 9.093 36.310 34.023 1485.7635 83.6 7.74 04:38:08.52M 2019-04-03T05:46:32.715Z|I-OCEAN7-304-0616641| 26.07 9.094 36.311 34.024 1485.7654 83.0 7.69 04:38:13.59M 2019-04-03T05:46:37.780Z|I-OCEAN7-304-0616641| 26.06 9.094 36.312 34.025 1485.7668 82.7 7.67 04:38:18.65M 2019-04-03T05:46:42.845Z|I-OCEAN7-304-0616641| 26.11 9.094 36.312 34.025 1485.7682 82.5 7.64 04:38:23.72M 2019-04-03T05:46:47.910Z|I-OCEAN7-304-0616641| 26.11 9.094 36.312 34.026 1485.7687 82.7 7.66 04:38:28.78M 2019-04-03T05:46:52.975Z|I-OCEAN7-304-0616641| 26.11 9.094 36.312 34.026 1485.7682 82.7 7.66 04:38:33.84M 2019-04-03T05:46:58.041Z|I-OCEAN7-304-0616641| 26.11 9.094 36.312 34.025 1485.7679 83.3 7.72 04:38:38.91M