2019-04-03T05:39:01.950Z|I-OCEAN7-304-0616641|  26.17   9.093  36.305  34.019 1485.7566    85.0    7.87 04:30:42.79M
2019-04-03T05:39:07.020Z|I-OCEAN7-304-0616641|  26.17   9.093  36.305  34.019 1485.7570    85.3    7.90 04:30:47.86M
2019-04-03T05:39:12.080Z|I-OCEAN7-304-0616641|  26.13   9.093  36.305  34.019 1485.7570    85.1    7.88 04:30:52.92M
2019-04-03T05:39:17.146Z|I-OCEAN7-304-0616641|  26.14   9.093  36.306  34.020 1485.7577    85.1    7.88 04:30:58.01M
2019-04-03T05:39:22.301Z|I-OCEAN7-304-0616641|  26.14   9.093  36.306  34.021 1485.7585    84.7    7.85 04:31:03.07M
2019-04-03T05:39:27.276Z|I-OCEAN7-304-0616641|  26.15   9.093  36.307  34.021 1485.7592    84.5    7.82 04:31:08.22M
2019-04-03T05:39:32.341Z|I-OCEAN7-304-0616641|  26.18   9.093  36.307  34.021 1485.7596    84.4    7.82 04:31:13.20M
2019-04-03T05:39:37.406Z|I-OCEAN7-304-0616641|  26.18   9.093  36.307  34.021 1485.7598    84.3    7.81 04:31:18.26M
2019-04-03T05:39:42.471Z|I-OCEAN7-304-0616641|  26.20   9.092  36.306  34.021 1485.7589    84.0    7.78 04:31:23.32M
2019-04-03T05:39:47.536Z|I-OCEAN7-304-0616641|  26.14   9.092  36.306  34.021 1485.7568    83.7    7.76 04:31:28.39M
2019-04-03T05:39:52.602Z|I-OCEAN7-304-0616641|  26.20   9.092  36.306  34.021 1485.7576    83.6    7.74 04:31:33.45M
2019-04-03T05:39:57.662Z|I-OCEAN7-304-0616641|  26.14   9.092  36.306  34.021 1485.7573    83.6    7.74 04:31:38.52M