2019-04-03T05:35:03.912Z|I-OCEAN7-304-0616641| 26.26 9.090 36.303 34.019 1485.7488 85.3 7.91 04:26:44.74M 2019-04-03T05:35:08.977Z|I-OCEAN7-304-0616641| 26.21 9.090 36.303 34.020 1485.7488 85.9 7.96 04:26:49.81M 2019-04-03T05:35:14.043Z|I-OCEAN7-304-0616641| 26.21 9.090 36.304 34.021 1485.7496 86.2 7.98 04:26:54.87M 2019-04-03T05:35:19.108Z|I-OCEAN7-304-0616641| 26.16 9.090 36.304 34.021 1485.7500 85.9 7.96 04:26:59.93M 2019-04-03T05:35:24.173Z|I-OCEAN7-304-0616641| 26.21 9.090 36.304 34.021 1485.7516 85.3 7.90 04:27:05.02M 2019-04-03T05:35:29.233Z|I-OCEAN7-304-0616641| 26.21 9.091 36.305 34.021 1485.7529 85.8 7.95 04:27:10.08M 2019-04-03T05:35:34.303Z|I-OCEAN7-304-0616641| 26.21 9.091 36.306 34.022 1485.7545 85.9 7.96 04:27:15.14M 2019-04-03T05:35:39.364Z|I-OCEAN7-304-0616641| 26.21 9.091 36.306 34.022 1485.7551 85.9 7.96 04:27:20.21M 2019-04-03T05:35:44.429Z|I-OCEAN7-304-0616641| 26.21 9.091 36.306 34.022 1485.7557 85.4 7.91 04:27:25.27M 2019-04-03T05:35:49.494Z|I-OCEAN7-304-0616641| 26.20 9.091 36.306 34.022 1485.7563 85.3 7.90 04:27:30.33M 2019-04-03T05:35:54.559Z|I-OCEAN7-304-0616641| 26.21 9.092 36.307 34.022 1485.7576 85.4 7.91 04:27:35.40M 2019-04-03T05:35:59.624Z|I-OCEAN7-304-0616641| 26.21 9.092 36.306 34.022 1485.7577 85.7 7.94 04:27:40.46M