2019-04-03T05:30:00.033Z|I-OCEAN7-304-0616641|  26.33   9.091  36.292  34.008 1485.7386    85.8    7.95 04:21:40.84M
2019-04-03T05:30:05.098Z|I-OCEAN7-304-0616641|  26.28   9.091  36.293  34.009 1485.7395    85.2    7.89 04:21:45.90M
2019-04-03T05:30:10.163Z|I-OCEAN7-304-0616641|  26.26   9.091  36.294  34.010 1485.7406    84.9    7.86 04:21:50.97M
2019-04-03T05:30:15.228Z|I-OCEAN7-304-0616641|  26.25   9.091  36.295  34.010 1485.7423    85.0    7.87 04:21:56.05M
2019-04-03T05:30:20.293Z|I-OCEAN7-304-0616641|  26.24   9.091  36.295  34.010 1485.7432    85.1    7.88 04:22:01.12M
2019-04-03T05:30:25.358Z|I-OCEAN7-304-0616641|  26.25   9.091  36.296  34.011 1485.7437    85.1    7.89 04:22:06.18M
2019-04-03T05:30:30.419Z|I-OCEAN7-304-0616641|  26.25   9.092  36.296  34.011 1485.7445    84.9    7.86 04:22:11.24M
2019-04-03T05:30:35.484Z|I-OCEAN7-304-0616641|  26.25   9.092  36.297  34.012 1485.7457    84.1    7.79 04:22:16.31M
2019-04-03T05:30:40.549Z|I-OCEAN7-304-0616641|  26.26   9.092  36.297  34.012 1485.7457    84.0    7.78 04:22:21.37M
2019-04-03T05:30:45.614Z|I-OCEAN7-304-0616641|  26.26   9.092  36.297  34.012 1485.7456    84.6    7.84 04:22:26.43M
2019-04-03T05:30:50.679Z|I-OCEAN7-304-0616641|  26.25   9.091  36.297  34.012 1485.7454    85.1    7.88 04:22:31.50M
2019-04-03T05:30:55.745Z|I-OCEAN7-304-0616641|  26.26   9.091  36.297  34.012 1485.7449    85.7    7.94 04:22:36.56M