2019-04-03T05:26:01.995Z|I-OCEAN7-304-0616641|  26.26   9.091  36.272  33.987 1485.7117    86.8    8.05 04:17:42.79M
2019-04-03T05:26:07.055Z|I-OCEAN7-304-0616641|  26.31   9.091  36.272  33.987 1485.7126    86.8    8.04 04:17:47.85M
2019-04-03T05:26:12.125Z|I-OCEAN7-304-0616641|  26.31   9.090  36.272  33.987 1485.7122    86.6    8.03 04:17:52.91M
2019-04-03T05:26:17.186Z|I-OCEAN7-304-0616641|  26.26   9.090  36.272  33.988 1485.7112    86.8    8.05 04:17:58.00M
2019-04-03T05:26:22.251Z|I-OCEAN7-304-0616641|  26.33   9.090  36.272  33.987 1485.7123    87.0    8.06 04:18:03.06M
2019-04-03T05:26:27.316Z|I-OCEAN7-304-0616641|  26.26   9.091  36.273  33.987 1485.7120    86.8    8.05 04:18:08.13M
2019-04-03T05:26:32.381Z|I-OCEAN7-304-0616641|  26.26   9.091  36.273  33.988 1485.7122    86.6    8.03 04:18:13.19M
2019-04-03T05:26:37.441Z|I-OCEAN7-304-0616641|  26.26   9.090  36.272  33.987 1485.7112    86.5    8.01 04:18:18.25M
2019-04-03T05:26:42.511Z|I-OCEAN7-304-0616641|  26.26   9.090  36.273  33.988 1485.7111    86.2    7.99 04:18:23.31M
2019-04-03T05:26:47.577Z|I-OCEAN7-304-0616641|  26.29   9.090  36.282  33.998 1485.7231    85.4    7.91 04:18:28.38M
2019-04-03T05:26:52.642Z|I-OCEAN7-304-0616641|  26.27   9.090  36.283  33.999 1485.7231    85.1    7.88 04:18:33.45M
2019-04-03T05:26:57.707Z|I-OCEAN7-304-0616641|  26.22   9.089  36.283  33.999 1485.7222    85.0    7.87 04:18:38.51M