2019-04-03T05:26:01.995Z|I-OCEAN7-304-0616641| 26.26 9.091 36.272 33.987 1485.7117 86.8 8.05 04:17:42.79M 2019-04-03T05:26:07.055Z|I-OCEAN7-304-0616641| 26.31 9.091 36.272 33.987 1485.7126 86.8 8.04 04:17:47.85M 2019-04-03T05:26:12.125Z|I-OCEAN7-304-0616641| 26.31 9.090 36.272 33.987 1485.7122 86.6 8.03 04:17:52.91M 2019-04-03T05:26:17.186Z|I-OCEAN7-304-0616641| 26.26 9.090 36.272 33.988 1485.7112 86.8 8.05 04:17:58.00M 2019-04-03T05:26:22.251Z|I-OCEAN7-304-0616641| 26.33 9.090 36.272 33.987 1485.7123 87.0 8.06 04:18:03.06M 2019-04-03T05:26:27.316Z|I-OCEAN7-304-0616641| 26.26 9.091 36.273 33.987 1485.7120 86.8 8.05 04:18:08.13M 2019-04-03T05:26:32.381Z|I-OCEAN7-304-0616641| 26.26 9.091 36.273 33.988 1485.7122 86.6 8.03 04:18:13.19M 2019-04-03T05:26:37.441Z|I-OCEAN7-304-0616641| 26.26 9.090 36.272 33.987 1485.7112 86.5 8.01 04:18:18.25M 2019-04-03T05:26:42.511Z|I-OCEAN7-304-0616641| 26.26 9.090 36.273 33.988 1485.7111 86.2 7.99 04:18:23.31M 2019-04-03T05:26:47.577Z|I-OCEAN7-304-0616641| 26.29 9.090 36.282 33.998 1485.7231 85.4 7.91 04:18:28.38M 2019-04-03T05:26:52.642Z|I-OCEAN7-304-0616641| 26.27 9.090 36.283 33.999 1485.7231 85.1 7.88 04:18:33.45M 2019-04-03T05:26:57.707Z|I-OCEAN7-304-0616641| 26.22 9.089 36.283 33.999 1485.7222 85.0 7.87 04:18:38.51M