2019-04-03T05:22:03.953Z|I-OCEAN7-304-0616641|  26.33   9.089  36.269  33.985 1485.7059    83.7    7.75 04:13:44.73M
2019-04-03T05:22:09.018Z|I-OCEAN7-304-0616641|  26.35   9.089  36.269  33.985 1485.7053    84.1    7.79 04:13:49.80M
2019-04-03T05:22:14.083Z|I-OCEAN7-304-0616641|  26.29   9.089  36.269  33.984 1485.7041    84.3    7.81 04:13:54.86M
2019-04-03T05:22:19.148Z|I-OCEAN7-304-0616641|  26.31   9.089  36.269  33.985 1485.7053    83.8    7.77 04:13:59.92M
2019-04-03T05:22:24.208Z|I-OCEAN7-304-0616641|  26.31   9.089  36.269  33.985 1485.7053    83.8    7.77 04:14:05.01M
2019-04-03T05:22:29.273Z|I-OCEAN7-304-0616641|  26.31   9.089  36.269  33.985 1485.7059    84.9    7.87 04:14:10.07M
2019-04-03T05:22:34.339Z|I-OCEAN7-304-0616641|  26.31   9.090  36.269  33.984 1485.7057    85.7    7.94 04:14:15.13M
2019-04-03T05:22:39.409Z|I-OCEAN7-304-0616641|  26.29   9.090  36.268  33.984 1485.7054    86.0    7.97 04:14:20.20M
2019-04-03T05:22:44.469Z|I-OCEAN7-304-0616641|  26.34   9.090  36.268  33.983 1485.7058    85.9    7.96 04:14:25.26M
2019-04-03T05:22:49.534Z|I-OCEAN7-304-0616641|  26.36   9.090  36.268  33.984 1485.7057    86.0    7.97 04:14:30.33M
2019-04-03T05:22:54.599Z|I-OCEAN7-304-0616641|  26.30   9.089  36.269  33.984 1485.7048    86.5    8.01 04:14:35.39M
2019-04-03T05:22:59.664Z|I-OCEAN7-304-0616641|  26.31   9.089  36.269  33.985 1485.7053    86.5    8.01 04:14:40.45M