2019-04-03T05:20:02.399Z|I-OCEAN7-304-0616641| 26.31 9.088 36.269 33.986 1485.7030 84.0 7.79 04:11:43.20M 2019-04-03T05:20:07.459Z|I-OCEAN7-304-0616641| 26.33 9.088 36.270 33.986 1485.7039 84.3 7.81 04:11:48.25M 2019-04-03T05:20:12.524Z|I-OCEAN7-304-0616641| 26.33 9.088 36.270 33.986 1485.7040 84.7 7.85 04:11:53.31M 2019-04-03T05:20:17.589Z|I-OCEAN7-304-0616641| 26.33 9.088 36.270 33.986 1485.7039 84.6 7.84 04:11:58.37M 2019-04-03T05:20:22.655Z|I-OCEAN7-304-0616641| 26.34 9.088 36.270 33.987 1485.7041 84.7 7.85 04:12:03.44M 2019-04-03T05:20:27.720Z|I-OCEAN7-304-0616641| 26.34 9.088 36.271 33.988 1485.7043 84.7 7.84 04:12:08.50M 2019-04-03T05:20:32.785Z|I-OCEAN7-304-0616641| 26.34 9.088 36.272 33.989 1485.7054 84.0 7.79 04:12:13.56M 2019-04-03T05:20:37.850Z|I-OCEAN7-304-0616641| 26.34 9.088 36.273 33.990 1485.7070 83.7 7.76 04:12:18.63M 2019-04-03T05:20:42.915Z|I-OCEAN7-304-0616641| 26.33 9.088 36.274 33.991 1485.7090 84.3 7.81 04:12:23.69M 2019-04-03T05:20:47.975Z|I-OCEAN7-304-0616641| 26.38 9.088 36.274 33.991 1485.7106 85.5 7.92 04:12:28.75M 2019-04-03T05:20:53.046Z|I-OCEAN7-304-0616641| 26.38 9.088 36.275 33.992 1485.7119 85.5 7.93 04:12:33.82M 2019-04-03T05:20:58.111Z|I-OCEAN7-304-0616641| 26.38 9.089 36.276 33.993 1485.7131 85.2 7.89 04:12:38.88M