2019-04-03T05:17:00.068Z|I-OCEAN7-304-0616641|  26.41   9.091  36.268  33.982 1485.7090    85.6    7.93 04:08:40.83M
2019-04-03T05:17:05.133Z|I-OCEAN7-304-0616641|  26.41   9.091  36.267  33.982 1485.7084    86.0    7.97 04:08:45.89M
2019-04-03T05:17:10.199Z|I-OCEAN7-304-0616641|  26.39   9.091  36.267  33.982 1485.7074    86.1    7.98 04:08:50.96M
2019-04-03T05:17:15.259Z|I-OCEAN7-304-0616641|  26.38   9.090  36.267  33.982 1485.7061    85.9    7.96 04:08:56.04M
2019-04-03T05:17:20.329Z|I-OCEAN7-304-0616641|  26.31   9.090  36.267  33.982 1485.7032    85.9    7.96 04:09:01.10M
2019-04-03T05:17:25.394Z|I-OCEAN7-304-0616641|  26.38   9.089  36.266  33.982 1485.7025    86.2    7.99 04:09:06.17M
2019-04-03T05:17:30.454Z|I-OCEAN7-304-0616641|  26.38   9.089  36.266  33.982 1485.7012    86.1    7.98 04:09:11.23M
2019-04-03T05:17:35.519Z|I-OCEAN7-304-0616641|  26.38   9.088  36.266  33.983 1485.6997    86.1    7.98 04:09:16.29M
2019-04-03T05:17:40.585Z|I-OCEAN7-304-0616641|  26.38   9.088  36.265  33.982 1485.6981    86.0    7.97 04:09:21.36M
2019-04-03T05:17:45.650Z|I-OCEAN7-304-0616641|  26.38   9.087  36.265  33.982 1485.6962    86.3    8.00 04:09:26.42M
2019-04-03T05:17:50.715Z|I-OCEAN7-304-0616641|  26.38   9.087  36.265  33.983 1485.6952    86.2    7.99 04:09:31.49M
2019-04-03T05:17:55.780Z|I-OCEAN7-304-0616641|  26.40   9.087  36.265  33.983 1485.6942    86.3    7.99 04:09:36.55M