2019-04-03T05:13:02.031Z|I-OCEAN7-304-0616641|  26.39   9.089  36.259  33.974 1485.6930    86.7    8.04 04:04:42.77M
2019-04-03T05:13:07.091Z|I-OCEAN7-304-0616641|  26.42   9.089  36.259  33.975 1485.6926    86.6    8.02 04:04:47.84M
2019-04-03T05:13:12.156Z|I-OCEAN7-304-0616641|  26.37   9.088  36.260  33.976 1485.6919    86.8    8.05 04:04:52.90M
2019-04-03T05:13:17.222Z|I-OCEAN7-304-0616641|  26.38   9.088  36.259  33.976 1485.6913    87.3    8.09 04:04:57.96M
2019-04-03T05:13:22.287Z|I-OCEAN7-304-0616641|  26.39   9.088  36.259  33.976 1485.6907    87.0    8.07 04:05:03.05M
2019-04-03T05:13:27.352Z|I-OCEAN7-304-0616641|  26.39   9.088  36.259  33.976 1485.6901    86.8    8.05 04:05:08.11M
2019-04-03T05:13:32.417Z|I-OCEAN7-304-0616641|  26.42   9.088  36.258  33.975 1485.6901    86.9    8.05 04:05:13.18M
2019-04-03T05:13:37.482Z|I-OCEAN7-304-0616641|  26.41   9.088  36.258  33.975 1485.6884    87.0    8.06 04:05:18.24M
2019-04-03T05:13:42.547Z|I-OCEAN7-304-0616641|  26.41   9.088  36.258  33.975 1485.6880    86.9    8.06 04:05:23.30M
2019-04-03T05:13:47.612Z|I-OCEAN7-304-0616641|  26.40   9.088  36.257  33.974 1485.6879    87.1    8.07 04:05:28.37M
2019-04-03T05:13:52.678Z|I-OCEAN7-304-0616641|  26.43   9.088  36.257  33.974 1485.6874    86.7    8.04 04:05:33.43M
2019-04-03T05:13:57.738Z|I-OCEAN7-304-0616641|  26.43   9.088  36.256  33.973 1485.6855    86.1    7.98 04:05:38.49M