2019-04-03T05:02:03.621Z|I-OCEAN7-304-0616641|  26.56   9.089  36.243  33.957 1485.6750    86.6    8.03 03:53:44.34M
2019-04-03T05:02:08.687Z|I-OCEAN7-304-0616641|  26.55   9.089  36.243  33.957 1485.6757    86.7    8.04 03:53:49.40M
2019-04-03T05:02:13.752Z|I-OCEAN7-304-0616641|  26.55   9.090  36.243  33.957 1485.6772    86.4    8.01 03:53:54.46M
2019-04-03T05:02:18.817Z|I-OCEAN7-304-0616641|  26.51   9.090  36.243  33.957 1485.6772    86.2    7.99 03:53:59.53M
2019-04-03T05:02:23.882Z|I-OCEAN7-304-0616641|  26.51   9.090  36.243  33.957 1485.6776    86.3    8.00 03:54:04.59M
2019-04-03T05:02:28.947Z|I-OCEAN7-304-0616641|  26.52   9.090  36.243  33.956 1485.6775    86.4    8.01 03:54:09.65M
2019-04-03T05:02:34.007Z|I-OCEAN7-304-0616641|  26.51   9.091  36.243  33.956 1485.6783    86.5    8.02 03:54:14.72M
2019-04-03T05:02:39.077Z|I-OCEAN7-304-0616641|  26.52   9.091  36.244  33.957 1485.6793    86.0    7.97 03:54:19.78M
2019-04-03T05:02:44.138Z|I-OCEAN7-304-0616641|  26.47   9.091  36.239  33.952 1485.6721    86.2    7.99 03:54:24.84M
2019-04-03T05:02:49.203Z|I-OCEAN7-304-0616641|  26.49   9.091  36.238  33.951 1485.6726    86.8    8.04 03:54:29.90M
2019-04-03T05:02:54.268Z|I-OCEAN7-304-0616641|  26.49   9.091  36.238  33.950 1485.6727    87.2    8.09 03:54:34.97M
2019-04-03T05:02:59.333Z|I-OCEAN7-304-0616641|  26.49   9.092  36.238  33.950 1485.6738    87.3    8.10 03:54:40.06M